DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
04 Jul 2024 11:40 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 6411.75 | 221.8 | -18.25 | - | 3,500 | -500 | 18,625 | |||
| 3 Jul | 6425.90 | 240.05 | - | 15,250 | -3,750 | 19,125 | ||||
| 2 Jul | 6370.25 | 207 | - | 20,750 | -2,250 | 22,750 | ||||
| 1 Jul | 6353.70 | 204 | - | 13,625 | 250 | 25,000 | ||||
| 28 Jun | 6402.35 | 230 | - | 1,26,375 | -13,375 | 24,750 | ||||
| 27 Jun | 6235.90 | 165 | - | 2,70,750 | 36,875 | 38,125 | ||||
| 26 Jun | 6070.05 | 83.25 | - | 750 | 250 | 1,375 | ||||
| 25 Jun | 6078.40 | 85.7 | - | 375 | 250 | 1,125 | ||||
| 24 Jun | 6054.95 | 91.1 | - | 125 | 0 | 875 | ||||
| 21 Jun | 6011.45 | 91.10 | - | 625 | 375 | 750 | ||||
| 20 Jun | 5970.80 | 85.30 | - | 0 | 375 | 375 | ||||
| 19 Jun | 5956.20 | 85.30 | - | 0 | 250 | 0 | ||||
| 18 Jun | 5991.25 | 85.30 | - | 375 | 375 | 375 | ||||
| 14 Jun | 6085.25 | 125.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 125.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 125.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 6039.25 | 125.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 125.00 | - | 0 | 125 | 0 | ||||
| 7 Jun | 6061.30 | 125.00 | - | 125 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 114.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 114.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6250 expiring on 25JUL2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 4 Jul DRREDDY was trading at 6411.75. The strike last trading price was 221.8, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18625
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 240.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 19125
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 22750
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 25000
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by -13375 which decreased total open position to 24750
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 38125
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 83.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1375
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1125
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 91.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 85.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 85.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 85.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 6411.75 | 73 | 0.60 | - | 9,625 | -500 | 14,500 |
| 3 Jul | 6425.90 | 72.4 | - | 41,375 | -5,000 | 15,000 | |
| 2 Jul | 6370.25 | 92.4 | - | 71,125 | 5,125 | 20,000 | |
| 1 Jul | 6353.70 | 100 | - | 31,750 | -3,375 | 14,875 | |
| 28 Jun | 6402.35 | 99.95 | - | 62,250 | 4,250 | 18,250 | |
| 27 Jun | 6235.90 | 189 | - | 33,000 | 13,750 | 14,000 | |
| 26 Jun | 6070.05 | 265 | - | 250 | 0 | 0 | |
| 25 Jun | 6078.40 | 420.7 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 420.7 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 420.70 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 420.70 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 420.70 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 420.70 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 420.70 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 420.70 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 420.70 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 420.70 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 420.70 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 420.70 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 420.70 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 420.70 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6250 expiring on 25JUL2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 4 Jul DRREDDY was trading at 6411.75. The strike last trading price was 73, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 72.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 20000
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 14875
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 99.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 18250
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 14000
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 420.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 420.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 420.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0