DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 338.6 | 21.55 | - | 20,625 | -2,125 | 73,000 | |||
| 4 Jul | 6479.35 | 317.05 | - | 28,250 | -2,000 | 75,125 | ||||
| 3 Jul | 6425.90 | 277.7 | - | 75,625 | -7,375 | 77,125 | ||||
| 2 Jul | 6370.25 | 237.2 | - | 1,53,125 | 1,125 | 84,500 | ||||
| 1 Jul | 6353.70 | 235 | - | 90,625 | -16,375 | 83,375 | ||||
| 28 Jun | 6402.35 | 259.85 | - | 6,22,750 | -1,14,250 | 99,750 | ||||
| 27 Jun | 6235.90 | 185 | - | 23,04,375 | 1,74,250 | 2,14,000 | ||||
| 26 Jun | 6070.05 | 100 | - | 53,875 | 125 | 39,875 | ||||
| 25 Jun | 6078.40 | 101.95 | - | 42,125 | 9,375 | 39,750 | ||||
| 24 Jun | 6054.95 | 104.95 | - | 33,250 | 8,500 | 30,000 | ||||
| 21 Jun | 6011.45 | 93.90 | - | 23,500 | 6,375 | 21,375 | ||||
| 20 Jun | 5970.80 | 85.50 | - | 9,625 | 2,125 | 15,000 | ||||
| 19 Jun | 5956.20 | 76.50 | - | 7,250 | 2,375 | 12,875 | ||||
| 18 Jun | 5991.25 | 88.00 | - | 13,375 | 8,000 | 10,125 | ||||
| 14 Jun | 6085.25 | 123.00 | - | 2,000 | 1,375 | 2,125 | ||||
| 13 Jun | 6095.85 | 158.20 | - | 500 | 125 | 625 | ||||
| 12 Jun | 6060.05 | 145.00 | - | 125 | 0 | 375 | ||||
| 11 Jun | 6039.25 | 150.05 | - | 250 | 125 | 375 | ||||
| 10 Jun | 6106.15 | 176.00 | - | 375 | 125 | 250 | ||||
| 7 Jun | 6061.30 | 153.00 | - | 250 | 125 | 125 | ||||
| 6 Jun | 5890.95 | 372.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 372.10 | - | 0 | 0 | 0 | ||||
| 30 May | 5873.75 | 372.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 6000.75 | 372.10 | - | 0 | 0 | 0 | ||||
| 28 May | 5965.30 | 372.10 | - | 0 | 0 | 0 | ||||
| 27 May | 5872.70 | 372.10 | - | 0 | 0 | 0 | ||||
| 24 May | 5865.75 | 372.10 | - | 0 | 0 | 0 | ||||
| 23 May | 5897.70 | 372.10 | - | 0 | 0 | 0 | ||||
| 22 May | 5872.75 | 372.10 | - | 0 | 0 | 0 | ||||
| 21 May | 5779.80 | 372.10 | - | 0 | 0 | 0 | ||||
| 18 May | 5811.60 | 0.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 338.6, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 73000
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 317.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 75125
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 277.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 77125
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 237.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 84500
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by -16375 which decreased total open position to 83375
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 259.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -114250 which decreased total open position to 99750
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 174250 which increased total open position to 214000
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 39875
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 39750
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 30000
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 93.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 21375
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 15000
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 12875
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10125
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2125
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 158.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DRREDDY was trading at 5965.30. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DRREDDY was trading at 5872.75. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 372.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 36.3 | -14.40 | - | 1,23,500 | 875 | 90,375 |
| 4 Jul | 6479.35 | 50.7 | - | 1,17,750 | 22,625 | 89,500 | |
| 3 Jul | 6425.90 | 60 | - | 1,44,875 | 13,000 | 66,875 | |
| 2 Jul | 6370.25 | 74.55 | - | 1,16,000 | -5,125 | 53,875 | |
| 1 Jul | 6353.70 | 81.35 | - | 1,65,625 | -11,875 | 59,000 | |
| 28 Jun | 6402.35 | 83.5 | - | 2,37,125 | 5,875 | 70,875 | |
| 27 Jun | 6235.90 | 156 | - | 3,14,375 | 59,875 | 65,000 | |
| 26 Jun | 6070.05 | 257.55 | - | 125 | 250 | 5,125 | |
| 25 Jun | 6078.40 | 268 | - | 2,375 | 1,000 | 4,875 | |
| 24 Jun | 6054.95 | 270 | - | 2,375 | 1,625 | 3,875 | |
| 21 Jun | 6011.45 | 295.15 | - | 375 | 250 | 2,125 | |
| 20 Jun | 5970.80 | 324.95 | - | 1,125 | 750 | 2,125 | |
| 19 Jun | 5956.20 | 360.00 | - | 750 | 375 | 1,375 | |
| 18 Jun | 5991.25 | 310.00 | - | 375 | 875 | 875 | |
| 14 Jun | 6085.25 | 440.20 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 440.20 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 440.20 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 440.20 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 440.20 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 440.20 | - | 0 | 625 | 0 | |
| 6 Jun | 5890.95 | 440.20 | - | 0 | 625 | 0 | |
| 5 Jun | 5824.15 | 440.20 | - | 0 | 625 | 625 | |
| 30 May | 5873.75 | 440.20 | - | 250 | 0 | 625 | |
| 29 May | 6000.75 | 440.20 | - | 250 | 0 | 625 | |
| 28 May | 5965.30 | 440.20 | - | 250 | 0 | 625 | |
| 27 May | 5872.70 | 440.20 | - | 250 | 0 | 625 | |
| 24 May | 5865.75 | 440.20 | - | 250 | 0 | 625 | |
| 23 May | 5897.70 | 440.20 | - | 250 | 0 | 625 | |
| 22 May | 5872.75 | 440.20 | - | 250 | 0 | 625 | |
| 21 May | 5779.80 | 440.20 | - | 250 | 125 | 500 | |
| 18 May | 5811.60 | 449.55 | - | 375 | 375 | 375 | |
For DR. REDDY S LABORATORIES - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 36.3, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 90375
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22625 which increased total open position to 89500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 66875
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5125 which decreased total open position to 53875
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 59000
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 70875
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 59875 which increased total open position to 65000
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 257.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5125
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 268, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4875
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 3875
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2125
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 324.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2125
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1375
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 310.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 28 May DRREDDY was trading at 5965.30. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 22 May DRREDDY was trading at 5872.75. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 440.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 449.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375