DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 389 | 35.10 | - | 750 | 0 | 6,625 | |||
| 4 Jul | 6479.35 | 353.9 | - | 6,000 | 2,750 | 6,625 | ||||
| 3 Jul | 6425.90 | 315.6 | - | 2,625 | -500 | 3,875 | ||||
| 2 Jul | 6370.25 | 264.8 | - | 2,875 | -1,000 | 4,250 | ||||
| 1 Jul | 6353.70 | 262.2 | - | 2,375 | -1,875 | 5,250 | ||||
| 28 Jun | 6402.35 | 292.65 | - | 27,625 | -5,750 | 7,125 | ||||
| 27 Jun | 6235.90 | 215 | - | 1,80,875 | 11,125 | 12,875 | ||||
| 26 Jun | 6070.05 | 114 | - | 2,000 | 1,000 | 1,750 | ||||
| 25 Jun | 6078.40 | 111.45 | - | 1,250 | 375 | 750 | ||||
| 24 Jun | 6054.95 | 125.4 | - | 375 | 125 | 125 | ||||
| 21 Jun | 6011.45 | 145.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5970.80 | 145.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5956.20 | 145.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 145.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 145.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 145.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 145.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 6039.25 | 145.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 145.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 145.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 145.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 145.05 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6150 expiring on 25JUL2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 389, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6625
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 353.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6625
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 315.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3875
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 264.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4250
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 262.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 5250
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 292.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 7125
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 12875
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1750
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 125.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 28.4 | -10.80 | - | 5,125 | -125 | 24,625 |
| 4 Jul | 6479.35 | 39.2 | - | 33,000 | 8,875 | 24,750 | |
| 3 Jul | 6425.90 | 47.2 | - | 26,500 | -250 | 15,875 | |
| 2 Jul | 6370.25 | 60.15 | - | 11,500 | -1,000 | 16,125 | |
| 1 Jul | 6353.70 | 65.7 | - | 17,125 | 1,250 | 17,125 | |
| 28 Jun | 6402.35 | 66.8 | - | 37,250 | 6,625 | 15,875 | |
| 27 Jun | 6235.90 | 135 | - | 51,625 | 9,250 | 9,250 | |
| 26 Jun | 6070.05 | 352.9 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 352.9 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 352.9 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 352.90 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 352.90 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 352.90 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 352.90 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 352.90 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 352.90 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 352.90 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 352.90 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 352.90 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 352.90 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 352.90 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 352.90 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6150 expiring on 25JUL2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 28.4, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 24625
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 24750
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15875
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16125
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 65.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 17125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 15875
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 9250
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 352.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 352.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 352.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 352.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0