DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 425 | -30.20 | - | 500 | -250 | 18,000 | |||
| 4 Jul | 6479.35 | 455.2 | - | 875 | 0 | 18,250 | ||||
| 3 Jul | 6425.90 | 355.6 | - | 4,375 | -1,250 | 18,250 | ||||
| 2 Jul | 6370.25 | 312.8 | - | 6,500 | -2,500 | 19,500 | ||||
| 1 Jul | 6353.70 | 305.65 | - | 24,750 | -16,375 | 22,000 | ||||
| 28 Jun | 6402.35 | 327.95 | - | 70,000 | -16,750 | 38,375 | ||||
| 27 Jun | 6235.90 | 247.5 | - | 5,04,375 | -7,375 | 55,125 | ||||
| 26 Jun | 6070.05 | 138 | - | 1,11,375 | 27,125 | 62,375 | ||||
| 25 Jun | 6078.40 | 142 | - | 63,875 | 12,250 | 35,250 | ||||
| 24 Jun | 6054.95 | 146.95 | - | 39,625 | 5,625 | 21,875 | ||||
| 21 Jun | 6011.45 | 128.40 | - | 12,625 | 4,125 | 16,125 | ||||
|
|
||||||||||
| 20 Jun | 5970.80 | 116.75 | - | 7,625 | 5,250 | 11,875 | ||||
| 19 Jun | 5956.20 | 105.00 | - | 2,625 | 500 | 6,625 | ||||
| 18 Jun | 5991.25 | 123.00 | - | 3,250 | 1,750 | 6,125 | ||||
| 14 Jun | 6085.25 | 170.00 | - | 125 | 0 | 4,375 | ||||
| 13 Jun | 6095.85 | 185.00 | - | 5,750 | 2,750 | 4,250 | ||||
| 12 Jun | 6060.05 | 182.00 | - | 500 | 250 | 1,250 | ||||
| 11 Jun | 6039.25 | 185.00 | - | 625 | 500 | 875 | ||||
| 10 Jun | 6106.15 | 144.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 144.30 | - | 0 | 125 | 0 | ||||
| 6 Jun | 5890.95 | 144.30 | - | 0 | 125 | 0 | ||||
| 5 Jun | 5824.15 | 144.30 | - | 375 | 125 | 125 | ||||
| 30 May | 5873.75 | 428.05 | - | 0 | 0 | 0 | ||||
| 29 May | 6000.75 | 428.05 | - | 0 | 0 | 0 | ||||
| 28 May | 5965.30 | 428.05 | - | 0 | 0 | 0 | ||||
| 27 May | 5872.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5865.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5897.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5872.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5779.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5811.60 | 0.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6100 expiring on 25JUL2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 425, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18000
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 455.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18250
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 355.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 18250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 312.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 19500
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -16375 which decreased total open position to 22000
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 327.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -16750 which decreased total open position to 38375
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 247.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 55125
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 62375
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 35250
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 146.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 21875
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 128.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 16125
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 116.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 11875
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6625
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6125
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4250
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 182.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 875
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 144.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 144.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 144.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 144.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 428.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 428.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DRREDDY was trading at 5965.30. The strike last trading price was 428.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DRREDDY was trading at 5872.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 23.2 | -10.05 | - | 49,875 | -2,000 | 45,875 |
| 4 Jul | 6479.35 | 33.25 | - | 87,875 | 5,250 | 47,875 | |
| 3 Jul | 6425.90 | 37.75 | - | 89,625 | 6,000 | 42,625 | |
| 2 Jul | 6370.25 | 46.1 | - | 43,500 | -3,500 | 36,875 | |
| 1 Jul | 6353.70 | 52.9 | - | 73,500 | 1,750 | 40,375 | |
| 28 Jun | 6402.35 | 54.7 | - | 1,32,250 | 10,750 | 38,625 | |
| 27 Jun | 6235.90 | 109 | - | 1,59,625 | 24,250 | 27,875 | |
| 26 Jun | 6070.05 | 180 | - | 6,500 | 2,625 | 3,500 | |
| 25 Jun | 6078.40 | 195.25 | - | 1,750 | 875 | 875 | |
| 24 Jun | 6054.95 | 199.15 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 199.15 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 199.15 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 199.15 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 199.15 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 199.15 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 199.15 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 199.15 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 199.15 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 199.15 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 199.15 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 199.15 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 199.15 | - | 0 | 0 | 0 | |
| 30 May | 5873.75 | 199.15 | - | 0 | 0 | 0 | |
| 29 May | 6000.75 | 199.15 | - | 0 | 0 | 0 | |
| 28 May | 5965.30 | 199.15 | - | 0 | 0 | 0 | |
| 27 May | 5872.70 | 199.15 | - | 0 | 0 | 0 | |
| 24 May | 5865.75 | 199.15 | - | 0 | 0 | 0 | |
| 23 May | 5897.70 | 199.15 | - | 0 | 0 | 0 | |
| 22 May | 5872.75 | 199.15 | - | 0 | 0 | 0 | |
| 21 May | 5779.80 | 199.15 | - | 0 | 0 | 0 | |
| 18 May | 5811.60 | 199.15 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6100 expiring on 25JUL2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 23.2, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 45875
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 47875
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42625
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 36875
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 40375
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 38625
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 27875
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3500
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 195.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DRREDDY was trading at 5965.30. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DRREDDY was trading at 5872.75. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0