DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 348.8 | 0.00 | - | 0 | 875 | 0 | |||
| 4 Jul | 6479.35 | 348.8 | - | 0 | 875 | 0 | ||||
| 3 Jul | 6425.90 | 348.8 | - | 0 | 875 | 0 | ||||
| 2 Jul | 6370.25 | 348.8 | - | 1,875 | 1,000 | 12,500 | ||||
| 1 Jul | 6353.70 | 330 | - | 2,375 | 1,000 | 11,500 | ||||
| 28 Jun | 6402.35 | 365.85 | - | 8,000 | 125 | 10,500 | ||||
|
|
||||||||||
| 27 Jun | 6235.90 | 274.1 | - | 48,375 | -3,625 | 10,375 | ||||
| 26 Jun | 6070.05 | 160.3 | - | 17,625 | 1,500 | 14,125 | ||||
| 25 Jun | 6078.40 | 161.75 | - | 12,500 | 750 | 12,625 | ||||
| 24 Jun | 6054.95 | 165 | - | 17,125 | 7,250 | 12,000 | ||||
| 21 Jun | 6011.45 | 150.00 | - | 3,375 | 2,000 | 4,625 | ||||
| 20 Jun | 5970.80 | 123.15 | - | 625 | 2,500 | 2,500 | ||||
| 19 Jun | 5956.20 | 150.00 | - | 0 | 1,000 | 0 | ||||
| 18 Jun | 5991.25 | 150.00 | - | 1,125 | 125 | 1,375 | ||||
| 14 Jun | 6085.25 | 210.00 | - | 125 | 0 | 1,250 | ||||
| 13 Jun | 6095.85 | 204.95 | - | 1,875 | 1,250 | 1,375 | ||||
| 12 Jun | 6060.05 | 232.60 | - | 125 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 182.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 182.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 182.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 182.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 182.10 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6050 expiring on 25JUL2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 348.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 348.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 348.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 348.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12500
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11500
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 10500
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 274.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 10375
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 160.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14125
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 161.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12625
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 12000
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4625
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1375
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1375
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 232.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 18 | -9.05 | - | 6,250 | 500 | 22,000 |
| 4 Jul | 6479.35 | 27.05 | - | 13,625 | 1,500 | 21,500 | |
| 3 Jul | 6425.90 | 31.15 | - | 37,000 | 5,000 | 20,000 | |
| 2 Jul | 6370.25 | 38.5 | - | 11,625 | -2,375 | 14,875 | |
| 1 Jul | 6353.70 | 43.9 | - | 28,625 | -5,750 | 17,250 | |
| 28 Jun | 6402.35 | 44.05 | - | 44,750 | 7,875 | 23,000 | |
| 27 Jun | 6235.90 | 93.9 | - | 35,750 | 1,875 | 15,125 | |
| 26 Jun | 6070.05 | 154.25 | - | 15,125 | 12,750 | 13,250 | |
| 25 Jun | 6078.40 | 165 | - | 1,125 | 500 | 500 | |
| 24 Jun | 6054.95 | 291.05 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 291.05 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 291.05 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 291.05 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 291.05 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 291.05 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 291.05 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 291.05 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 291.05 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 291.05 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 291.05 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 291.05 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 291.05 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6050 expiring on 25JUL2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 18, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22000
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 14875
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 17250
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 23000
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 93.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 15125
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 154.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 13250
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 291.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0