DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 453.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6479.35 | 453.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 453.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 453.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6353.70 | 453.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6402.35 | 453.3 | - | 250 | 0 | 2,125 | ||||
| 27 Jun | 6235.90 | 343.6 | - | 5,250 | -625 | 2,125 | ||||
| 26 Jun | 6070.05 | 213.55 | - | 1,000 | 0 | 2,250 | ||||
| 25 Jun | 6078.40 | 213.55 | - | 625 | 0 | 2,250 | ||||
| 24 Jun | 6054.95 | 203 | - | 3,125 | 1,750 | 2,125 | ||||
| 21 Jun | 6011.45 | 216.60 | - | 125 | 0 | 250 | ||||
| 20 Jun | 5970.80 | 185.50 | - | 375 | 125 | 125 | ||||
| 19 Jun | 5956.20 | 225.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 225.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 225.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 225.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 225.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 225.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 225.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 6061.30 | 225.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 225.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 225.60 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5950 expiring on 25JUL2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 453.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 453.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 453.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 453.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 453.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 453.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 343.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 2125
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 213.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 213.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2125
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 216.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 13 | -3.70 | - | 2,500 | -250 | 5,625 |
| 4 Jul | 6479.35 | 16.7 | - | 1,000 | 250 | 5,875 | |
| 3 Jul | 6425.90 | 19.85 | - | 8,125 | -1,125 | 5,625 | |
| 2 Jul | 6370.25 | 23.6 | - | 1,500 | -1,125 | 6,625 | |
| 1 Jul | 6353.70 | 27 | - | 7,000 | -375 | 7,750 | |
| 28 Jun | 6402.35 | 30.3 | - | 26,625 | 3,375 | 8,125 | |
| 27 Jun | 6235.90 | 69.9 | - | 11,000 | 4,750 | 4,750 | |
| 26 Jun | 6070.05 | 235.65 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 235.65 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 235.65 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 235.65 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 235.65 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 235.65 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 235.65 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 235.65 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 235.65 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 235.65 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 235.65 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 235.65 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 235.65 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 235.65 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 235.65 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 5950 expiring on 25JUL2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 13, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5625
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5875
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 5625
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 6625
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 7750
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 8125
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 235.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0