DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 538.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 6479.35 | 538.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 538.2 | - | 125 | 0 | 3,125 | ||||
| 2 Jul | 6370.25 | 431 | - | 125 | 0 | 3,125 | ||||
| 1 Jul | 6353.70 | 468.3 | - | 1,500 | 625 | 3,125 | ||||
| 28 Jun | 6402.35 | 495 | - | 2,375 | -750 | 2,500 | ||||
| 27 Jun | 6235.90 | 379.15 | - | 7,500 | -750 | 3,250 | ||||
| 26 Jun | 6070.05 | 239.3 | - | 2,125 | -1,000 | 4,000 | ||||
| 25 Jun | 6078.40 | 242.15 | - | 4,625 | 250 | 5,000 | ||||
| 24 Jun | 6054.95 | 233.55 | - | 4,375 | 1,250 | 5,000 | ||||
| 21 Jun | 6011.45 | 216.00 | - | 2,625 | 500 | 3,625 | ||||
| 20 Jun | 5970.80 | 203.75 | - | 6,000 | 3,125 | 3,125 | ||||
| 19 Jun | 5956.20 | 555.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 555.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 555.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 555.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 555.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 555.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 555.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 555.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 555.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 555.05 | - | 0 | 0 | 0 | ||||
| 29 May | 6000.75 | 555.05 | - | 0 | 0 | 0 | ||||
| 27 May | 5872.70 | 555.05 | - | 0 | 0 | 0 | ||||
| 24 May | 5865.75 | 555.05 | - | 0 | 0 | 0 | ||||
| 21 May | 5779.80 | 555.05 | - | 0 | 0 | 0 | ||||
| 18 May | 5811.60 | 555.05 | - | 0 | 0 | 0 | ||||
| 16 May | 5850.40 | 555.05 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 538.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 538.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 538.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 431, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 468.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 2500
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 379.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3250
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 239.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4000
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 242.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 233.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5000
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 216.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3625
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 9.65 | -4.85 | - | 22,625 | 4,250 | 33,125 |
| 4 Jul | 6479.35 | 14.5 | - | 32,500 | 500 | 28,875 | |
| 3 Jul | 6425.90 | 15.3 | - | 21,000 | -2,375 | 28,375 | |
| 2 Jul | 6370.25 | 19.5 | - | 22,375 | -1,500 | 30,875 | |
| 1 Jul | 6353.70 | 23 | - | 31,250 | -2,000 | 32,375 | |
| 28 Jun | 6402.35 | 25 | - | 1,02,500 | 4,250 | 34,375 | |
| 27 Jun | 6235.90 | 60 | - | 91,375 | 15,500 | 30,125 | |
| 26 Jun | 6070.05 | 88.3 | - | 12,625 | 2,500 | 14,625 | |
| 25 Jun | 6078.40 | 99.5 | - | 13,000 | -625 | 12,125 | |
| 24 Jun | 6054.95 | 107.95 | - | 9,375 | 2,000 | 12,625 | |
| 21 Jun | 6011.45 | 128.00 | - | 4,375 | 1,750 | 10,625 | |
| 20 Jun | 5970.80 | 143.30 | - | 8,125 | 5,000 | 8,875 | |
| 19 Jun | 5956.20 | 165.00 | - | 5,125 | 2,875 | 3,875 | |
| 18 Jun | 5991.25 | 130.75 | - | 875 | 875 | 875 | |
| 14 Jun | 6085.25 | 99.15 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 99.15 | - | 0 | 125 | 0 | |
| 12 Jun | 6060.05 | 99.15 | - | 125 | 0 | 125 | |
| 11 Jun | 6039.25 | 129.00 | - | 125 | 0 | 0 | |
| 10 Jun | 6106.15 | 129.75 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 129.75 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 129.75 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 129.75 | - | 0 | 0 | 0 | |
| 29 May | 6000.75 | 129.75 | - | 0 | 0 | 0 | |
| 27 May | 5872.70 | 129.75 | - | 0 | 0 | 0 | |
| 24 May | 5865.75 | 129.75 | - | 0 | 0 | 0 | |
| 21 May | 5779.80 | 129.75 | - | 0 | 0 | 0 | |
| 18 May | 5811.60 | 129.75 | - | 0 | 0 | 0 | |
| 16 May | 5850.40 | 129.75 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 9.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 33125
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 28875
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 28375
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 30875
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 32375
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 34375
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 30125
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14625
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 12125
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12625
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10625
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 143.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8875
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 3875
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 130.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 99.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 99.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 99.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 129.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0