DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 626.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6479.35 | 626.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 626.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 626.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6353.70 | 626.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6402.35 | 626.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6235.90 | 626.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 626.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 626.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 626.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 626.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5970.80 | 626.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 5956.20 | 626.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 626.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 626.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 626.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 626.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 626.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 626.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 626.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 626.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 626.10 | - | 0 | 0 | 0 | ||||
| 29 May | 6000.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5872.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5865.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5779.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5811.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5850.40 | 0.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5800 expiring on 25JUL2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 626.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 626.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 626.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 6.35 | -2.90 | - | 11,000 | -250 | 40,000 |
| 4 Jul | 6479.35 | 9.25 | - | 29,375 | 7,375 | 40,250 | |
| 3 Jul | 6425.90 | 10.55 | - | 55,250 | -2,375 | 32,875 | |
| 2 Jul | 6370.25 | 13.1 | - | 34,000 | -3,375 | 35,250 | |
| 1 Jul | 6353.70 | 14.45 | - | 40,125 | -3,000 | 38,625 | |
| 28 Jun | 6402.35 | 17.1 | - | 88,500 | 6,750 | 41,625 | |
| 27 Jun | 6235.90 | 40.15 | - | 1,14,375 | 21,375 | 34,875 | |
| 26 Jun | 6070.05 | 59 | - | 10,125 | 1,875 | 13,625 | |
| 25 Jun | 6078.40 | 67.3 | - | 11,750 | 6,000 | 11,750 | |
| 24 Jun | 6054.95 | 74 | - | 7,500 | 2,125 | 5,625 | |
| 21 Jun | 6011.45 | 83.55 | - | 3,125 | 875 | 3,375 | |
| 20 Jun | 5970.80 | 103.20 | - | 2,250 | 1,375 | 2,500 | |
| 19 Jun | 5956.20 | 116.00 | - | 1,250 | 750 | 1,125 | |
| 18 Jun | 5991.25 | 89.40 | - | 250 | 375 | 375 | |
| 14 Jun | 6085.25 | 83.00 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 83.00 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 83.00 | - | 0 | 250 | 0 | |
| 11 Jun | 6039.25 | 83.00 | - | 250 | 125 | 125 | |
| 10 Jun | 6106.15 | 102.60 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 102.60 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 102.60 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 102.60 | - | 0 | 0 | 0 | |
| 29 May | 6000.75 | 102.60 | - | 0 | 0 | 0 | |
| 27 May | 5872.70 | 102.60 | - | 0 | 0 | 0 | |
| 24 May | 5865.75 | 102.60 | - | 0 | 0 | 0 | |
| 21 May | 5779.80 | 102.60 | - | 0 | 0 | 0 | |
| 18 May | 5811.60 | 102.60 | - | 0 | 0 | 0 | |
| 16 May | 5850.40 | 102.60 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 5800 expiring on 25JUL2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 6.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 40000
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 40250
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 32875
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 35250
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 38625
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 41625
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 34875
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13625
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11750
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 5625
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3375
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 103.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2500
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 89.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0