DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 345.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6479.35 | 345.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 345.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 345.6 | - | 0 | -125 | 0 | ||||
| 1 Jul | 6353.70 | 345.6 | - | 0 | -125 | 0 | ||||
| 28 Jun | 6402.35 | 345.6 | - | 0 | -125 | 0 | ||||
| 27 Jun | 6235.90 | 345.6 | - | 0 | -125 | 0 | ||||
| 26 Jun | 6070.05 | 345.6 | - | 125 | 0 | 125 | ||||
| 25 Jun | 6078.40 | 314.1 | - | 125 | 0 | 125 | ||||
| 24 Jun | 6054.95 | 355 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 355.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5970.80 | 355.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5956.20 | 355.00 | - | 125 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 332.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 332.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 332.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 332.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 332.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 332.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 332.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 5890.95 | 332.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 332.80 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5750 expiring on 25JUL2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 314.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 332.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 5.5 | -1.30 | - | 2,000 | -500 | 7,625 |
| 4 Jul | 6479.35 | 6.8 | - | 1,125 | 1,000 | 8,125 | |
| 3 Jul | 6425.90 | 9.95 | - | 4,500 | -1,000 | 7,125 | |
| 2 Jul | 6370.25 | 10.95 | - | 10,500 | 1,125 | 8,000 | |
| 1 Jul | 6353.70 | 12.45 | - | 6,375 | 1,500 | 6,875 | |
| 28 Jun | 6402.35 | 14.7 | - | 19,625 | -4,125 | 5,375 | |
| 27 Jun | 6235.90 | 37.75 | - | 18,375 | 8,500 | 9,500 | |
| 26 Jun | 6070.05 | 50 | - | 750 | 875 | 875 | |
| 25 Jun | 6078.40 | 94.95 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 94.95 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 94.95 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 94.95 | - | 0 | 250 | 0 | |
| 19 Jun | 5956.20 | 94.95 | - | 625 | 250 | 250 | |
| 18 Jun | 5991.25 | 145.10 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 145.10 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 145.10 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 145.10 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 145.10 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 145.10 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 145.10 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 145.10 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 145.10 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 5750 expiring on 25JUL2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7625
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8125
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7125
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8000
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6875
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 5375
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 9500
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 145.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0