DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 698.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6479.35 | 698.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 698.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 698.25 | - | 0 | 4,375 | 0 | ||||
| 1 Jul | 6353.70 | 698.25 | - | 125 | 4,375 | 4,375 | ||||
| 28 Jun | 6402.35 | 550.55 | - | 0 | 3,500 | 0 | ||||
| 27 Jun | 6235.90 | 550.55 | - | 4,250 | 3,500 | 3,625 | ||||
| 26 Jun | 6070.05 | 378.35 | - | 125 | 125 | 125 | ||||
| 25 Jun | 6078.40 | 234.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 234.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 234.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5970.80 | 234.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5956.20 | 234.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 234.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 234.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 234.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 234.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 234.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 234.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 234.20 | - | 0 | 125 | 0 | ||||
| 6 Jun | 5890.95 | 234.20 | - | 0 | 125 | 0 | ||||
| 5 Jun | 5824.15 | 234.20 | - | 125 | 125 | 125 | ||||
|
|
||||||||||
| 29 May | 6000.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5872.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5865.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5779.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5811.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5850.40 | 0.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 698.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 698.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 698.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 698.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 698.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 550.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 550.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3625
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 378.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 234.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 234.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 234.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 4.2 | -1.55 | - | 4,375 | -2,625 | 26,750 |
| 4 Jul | 6479.35 | 5.75 | - | 10,875 | 5,375 | 29,375 | |
| 3 Jul | 6425.90 | 7 | - | 9,750 | 1,000 | 24,000 | |
| 2 Jul | 6370.25 | 9.45 | - | 7,250 | 0 | 23,125 | |
| 1 Jul | 6353.70 | 10.1 | - | 22,750 | 2,125 | 23,125 | |
| 28 Jun | 6402.35 | 12.2 | - | 63,125 | -3,500 | 21,000 | |
| 27 Jun | 6235.90 | 34 | - | 72,625 | 3,125 | 24,500 | |
| 26 Jun | 6070.05 | 39 | - | 6,125 | 625 | 21,375 | |
| 25 Jun | 6078.40 | 44.95 | - | 8,125 | -2,500 | 20,750 | |
| 24 Jun | 6054.95 | 50.4 | - | 10,375 | -125 | 23,125 | |
| 21 Jun | 6011.45 | 55.00 | - | 8,000 | 2,750 | 23,625 | |
| 20 Jun | 5970.80 | 70.95 | - | 3,375 | 3,250 | 20,625 | |
| 19 Jun | 5956.20 | 82.50 | - | 12,000 | 3,875 | 17,375 | |
| 18 Jun | 5991.25 | 65.10 | - | 16,750 | 10,750 | 12,625 | |
| 14 Jun | 6085.25 | 45.00 | - | 375 | 250 | 1,875 | |
| 13 Jun | 6095.85 | 46.00 | - | 1,625 | 0 | 0 | |
| 12 Jun | 6060.05 | 79.30 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 79.30 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 79.30 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 79.30 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 79.30 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 79.30 | - | 0 | 0 | 0 | |
| 29 May | 6000.75 | 79.30 | - | 0 | 0 | 0 | |
| 27 May | 5872.70 | 79.30 | - | 0 | 0 | 0 | |
| 24 May | 5865.75 | 79.30 | - | 0 | 0 | 0 | |
| 21 May | 5779.80 | 79.30 | - | 0 | 0 | 0 | |
| 18 May | 5811.60 | 79.30 | - | 0 | 0 | 0 | |
| 16 May | 5850.40 | 79.30 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 4.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 26750
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 29375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24000
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23125
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 23125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 21000
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 24500
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 21375
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 20750
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 23125
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 23625
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 70.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 20625
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 17375
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 12625
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1875
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0