DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 396.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6479.35 | 396.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 396.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 396.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6353.70 | 396.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6402.35 | 396.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6235.90 | 396.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 396.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 396.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 396.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 396.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5970.80 | 396.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5956.20 | 396.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 396.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 396.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 396.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 6060.05 | 396.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 396.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 396.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 396.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 396.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 396.50 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5650 expiring on 25JUL2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 109.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 109.9 | - | 0 | 0 | 0 | |
| 3 Jul | 6425.90 | 109.9 | - | 0 | 0 | 0 | |
| 2 Jul | 6370.25 | 109.9 | - | 0 | 0 | 0 | |
| 1 Jul | 6353.70 | 109.9 | - | 0 | 0 | 0 | |
| 28 Jun | 6402.35 | 109.9 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 109.9 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 109.9 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 109.9 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 109.9 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 109.90 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 109.90 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 109.90 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 109.90 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 109.90 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 109.90 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 109.90 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 109.90 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 109.90 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 109.90 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 109.90 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 109.90 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 5650 expiring on 25JUL2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 109.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0