DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 862.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6479.35 | 862.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 862.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 862.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6353.70 | 862.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6402.35 | 862.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6235.90 | 862.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 862.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 862.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 862.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 862.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5956.20 | 862.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 862.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 862.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 862.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 862.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 6106.15 | 862.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 862.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 862.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 862.95 | - | 0 | 0 | 0 | ||||
| 29 May | 6000.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5872.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5865.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5779.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5811.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5850.40 | 0.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 862.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 862.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 3.05 | -1.15 | - | 1,875 | -500 | 19,875 |
| 4 Jul | 6479.35 | 4.2 | - | 4,250 | 875 | 20,375 | |
| 3 Jul | 6425.90 | 4 | - | 13,750 | -3,625 | 19,500 | |
| 2 Jul | 6370.25 | 5.85 | - | 1,30,750 | -1,000 | 24,375 | |
| 1 Jul | 6353.70 | 5.1 | - | 1,29,125 | 250 | 25,375 | |
| 28 Jun | 6402.35 | 7.45 | - | 1,24,000 | -7,250 | 25,125 | |
| 27 Jun | 6235.90 | 17.5 | - | 95,625 | 22,750 | 32,375 | |
| 26 Jun | 6070.05 | 18 | - | 7,250 | 3,375 | 9,500 | |
| 25 Jun | 6078.40 | 22 | - | 3,375 | 2,000 | 6,125 | |
| 24 Jun | 6054.95 | 24.95 | - | 4,625 | 2,875 | 4,000 | |
| 21 Jun | 6011.45 | 19.55 | - | 1,750 | 1,000 | 1,000 | |
| 19 Jun | 5956.20 | 44.90 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 44.90 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 44.90 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 44.90 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 44.90 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 44.90 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 44.90 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 44.90 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 44.90 | - | 0 | 0 | 0 | |
| 29 May | 6000.75 | 44.90 | - | 0 | 0 | 0 | |
| 27 May | 5872.70 | 44.90 | - | 0 | 0 | 0 | |
| 24 May | 5865.75 | 44.90 | - | 0 | 0 | 0 | |
| 21 May | 5779.80 | 44.90 | - | 0 | 0 | 0 | |
| 18 May | 5811.60 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5850.40 | 0.00 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19875
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 20375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 19500
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24375
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 25375
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 25125
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 32375
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 9500
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6125
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 4000
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0