DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 542.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6479.35 | 542.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 542.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 542.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6353.70 | 542.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6402.35 | 542.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6235.90 | 542.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 542.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 542.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 542.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 542.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5956.20 | 542.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 542.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 542.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 542.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 542.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 542.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 542.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 5890.95 | 542.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 542.65 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5450 expiring on 25JUL2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 542.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 19.7 | - | 0 | 0 | 0 | |
| 3 Jul | 6425.90 | 19.7 | - | 0 | 0 | 0 | |
| 2 Jul | 6370.25 | 19.7 | - | 0 | 0 | 0 | |
| 1 Jul | 6353.70 | 19.7 | - | 0 | 0 | 0 | |
| 28 Jun | 6402.35 | 19.7 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 19.7 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 19.7 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 19.7 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 19.7 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 19.70 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 19.70 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 19.70 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 19.70 | - | 0 | 0 | 125 | |
| 13 Jun | 6095.85 | 19.70 | - | 0 | 0 | 125 | |
| 12 Jun | 6060.05 | 19.70 | - | 0 | 0 | 125 | |
| 10 Jun | 6106.15 | 58.25 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 58.25 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 58.25 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 58.25 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 5450 expiring on 25JUL2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0