DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 949 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 6479.35 | 949 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 949 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 949 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6353.70 | 949 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6402.35 | 949 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6235.90 | 949 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 949 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 949 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 949 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 949.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5956.20 | 949.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 949.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 949.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 949.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 949.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 949.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 949.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 949.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5730.80 | 949.00 | - | 0 | 0 | 0 | ||||
| 31 May | 5791.85 | 949.00 | - | 0 | 0 | 0 | ||||
| 29 May | 6000.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5872.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5865.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5779.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5811.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5850.40 | 0.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5400 expiring on 25JUL2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 949, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 949, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DRREDDY was trading at 5730.80. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DRREDDY was trading at 5791.85. The strike last trading price was 949.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 3.35 | 0.15 | - | 250 | 125 | 8,875 |
| 4 Jul | 6479.35 | 3.2 | - | 2,250 | 375 | 8,750 | |
| 3 Jul | 6425.90 | 4.5 | - | 2,125 | 1,125 | 8,375 | |
| 2 Jul | 6370.25 | 4.45 | - | 875 | -250 | 7,250 | |
| 1 Jul | 6353.70 | 4.5 | - | 3,125 | 625 | 7,500 | |
| 28 Jun | 6402.35 | 5.15 | - | 8,250 | 2,125 | 6,875 | |
| 27 Jun | 6235.90 | 14.4 | - | 4,500 | 0 | 4,750 | |
| 26 Jun | 6070.05 | 10.65 | - | 2,375 | -1,625 | 4,750 | |
| 25 Jun | 6078.40 | 18.85 | - | 625 | 0 | 6,375 | |
| 24 Jun | 6054.95 | 12.5 | - | 250 | 0 | 6,625 | |
| 21 Jun | 6011.45 | 22.00 | - | 4,000 | 0 | 6,750 | |
| 19 Jun | 5956.20 | 21.00 | - | 2,250 | 750 | 6,375 | |
| 18 Jun | 5991.25 | 21.25 | - | 1,000 | 125 | 5,125 | |
| 14 Jun | 6085.25 | 21.90 | - | 500 | 250 | 5,000 | |
| 13 Jun | 6095.85 | 25.00 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 25.00 | - | 500 | 0 | 4,625 | |
| 7 Jun | 6061.30 | 20.00 | - | 250 | 4,625 | 4,625 | |
| 6 Jun | 5890.95 | 58.00 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 58.00 | - | 750 | 0 | 4,875 | |
| 4 Jun | 5730.80 | 101.25 | - | 125 | 4,875 | 4,875 | |
| 31 May | 5791.85 | 80.85 | - | 125 | 4,750 | 4,750 | |
| 29 May | 6000.75 | 85.00 | - | 0 | 0 | 0 | |
| 27 May | 5872.70 | 85.00 | - | 3,000 | 2,875 | 4,625 | |
| 24 May | 5865.75 | 72.00 | - | 0 | 0 | 0 | |
| 21 May | 5779.80 | 72.00 | - | 1,375 | 125 | 500 | |
| 18 May | 5811.60 | 80.00 | - | 0 | 0 | 375 | |
| 16 May | 5850.40 | 80.00 | - | 375 | 250 | 250 | |
For DR. REDDY S LABORATORIES - strike price 5400 expiring on 25JUL2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 3.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8875
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8750
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8375
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7250
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7500
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 6875
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 4750
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6375
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6625
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6375
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5125
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4625
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 4625
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 4 Jun DRREDDY was trading at 5730.80. The strike last trading price was 101.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 31 May DRREDDY was trading at 5791.85. The strike last trading price was 80.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 29 May DRREDDY was trading at 6000.75. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DRREDDY was trading at 5872.70. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 4625
On 24 May DRREDDY was trading at 5865.75. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May DRREDDY was trading at 5779.80. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 18 May DRREDDY was trading at 5811.60. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 16 May DRREDDY was trading at 5850.40. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250