DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:30 PM IST
| DIXON 28-Apr-2026 (4d) 9800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -2.18
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10803.00 | 1030 | -7.849999999999909 | 47.37 | 28 | -20 | 889 | |||||||||
| 23 Apr | 10866.50 | 995 | -482.6500000000001 | 45.32 | 25 | -5 | 909 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 11267.00 | 1476.85 | -10.900000000000091 | 53.39 | 291 | -144 | 922 | |||||||||
| 21 Apr | 11265.00 | 1487.75 | 56.25 | 61.74 | 13 | -7 | 1,066 | |||||||||
| 20 Apr | 11211.00 | 1381.7 | -87.89999999999986 | 58.89 | 9 | -2 | 1,073 | |||||||||
| 17 Apr | 11371.50 | 1469.6 | 19.799999999999955 | 57.72 | 24 | -17 | 1,076 | |||||||||
| 16 Apr | 11287.00 | 1468.2 | 98.95000000000005 | 57.75 | 85 | -25 | 1,094 | |||||||||
| 15 Apr | 11068.50 | 1341.4 | 472.1500000000001 | 53.2 | 98 | -70 | 1,123 | |||||||||
| 13 Apr | 10503.50 | 869.25 | -183.54999999999995 | 53.38 | 12 | -5 | 1,193 | |||||||||
| 10 Apr | 10676.00 | 1080 | 29 | 56.27 | 52 | -26 | 1,200 | |||||||||
| 9 Apr | 10625.50 | 1051 | -9.05 | 54.89 | 43 | -9 | 1,226 | |||||||||
| 8 Apr | 10636.00 | 1088 | 344.6 | 48.7 | 187 | -38 | 1,236 | |||||||||
| 7 Apr | 10116.50 | 752.55 | 70.95 | 57.8 | 611 | -16 | 1,275 | |||||||||
| 6 Apr | 10008.00 | 670 | 23.85 | 54.6 | 2,927 | 436 | 1,298 | |||||||||
| 2 Apr | 9920.50 | 648.8 | -57.25 | 54.07 | 1,877 | 251 | 866 | |||||||||
| 1 Apr | 10254.00 | 684.85 | 180.15 | 32.16 | 347 | -49 | 620 | |||||||||
| 30 Mar | 9673.00 | 520 | -147.65 | 51.6 | 1,278 | 486 | 670 | |||||||||
| 27 Mar | 10019.00 | 666.55 | -233.65 | 43.88 | 58 | 42 | 184 | |||||||||
| 25 Mar | 10415.00 | 900.2 | 105.45 | 39.67 | 12 | -4 | 142 | |||||||||
| 24 Mar | 10174.00 | 794.75 | 96.1 | 43.7 | 306 | 51 | 148 | |||||||||
| 23 Mar | 9894.00 | 687.15 | -483.3 | 49.06 | 138 | 95 | 95 | |||||||||
| 20 Mar | 10342.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 10194.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 10709.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 10289.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 10803.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 1170.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10337.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 9800 expiring on 28APR2026
Delta for 9800 CE is 0.98
Historical price for 9800 CE is as follows
On 24 Apr DIXON was trading at 10803.00. The strike last trading price was 1030, which was -7.849999999999909 lower than the previous day. The implied volatity was 47.37, the open interest changed by -20 which decreased total open position to 889
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 995, which was -482.6500000000001 lower than the previous day. The implied volatity was 45.32, the open interest changed by -5 which decreased total open position to 909
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 1476.85, which was -10.900000000000091 lower than the previous day. The implied volatity was 53.39, the open interest changed by -144 which decreased total open position to 922
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 1487.75, which was 56.25 higher than the previous day. The implied volatity was 61.74, the open interest changed by -7 which decreased total open position to 1066
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 1381.7, which was -87.89999999999986 lower than the previous day. The implied volatity was 58.89, the open interest changed by -2 which decreased total open position to 1073
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1469.6, which was 19.799999999999955 higher than the previous day. The implied volatity was 57.72, the open interest changed by -17 which decreased total open position to 1076
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1468.2, which was 98.95000000000005 higher than the previous day. The implied volatity was 57.75, the open interest changed by -25 which decreased total open position to 1094
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 1341.4, which was 472.1500000000001 higher than the previous day. The implied volatity was 53.2, the open interest changed by -70 which decreased total open position to 1123
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 869.25, which was -183.54999999999995 lower than the previous day. The implied volatity was 53.38, the open interest changed by -5 which decreased total open position to 1193
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 1080, which was 29 higher than the previous day. The implied volatity was 56.27, the open interest changed by -26 which decreased total open position to 1200
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1051, which was -9.05 lower than the previous day. The implied volatity was 54.89, the open interest changed by -9 which decreased total open position to 1226
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 1088, which was 344.6 higher than the previous day. The implied volatity was 48.7, the open interest changed by -38 which decreased total open position to 1236
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 752.55, which was 70.95 higher than the previous day. The implied volatity was 57.8, the open interest changed by -16 which decreased total open position to 1275
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 670, which was 23.85 higher than the previous day. The implied volatity was 54.6, the open interest changed by 436 which increased total open position to 1298
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 648.8, which was -57.25 lower than the previous day. The implied volatity was 54.07, the open interest changed by 251 which increased total open position to 866
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 684.85, which was 180.15 higher than the previous day. The implied volatity was 32.16, the open interest changed by -49 which decreased total open position to 620
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 520, which was -147.65 lower than the previous day. The implied volatity was 51.6, the open interest changed by 486 which increased total open position to 670
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 666.55, which was -233.65 lower than the previous day. The implied volatity was 43.88, the open interest changed by 42 which increased total open position to 184
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 900.2, which was 105.45 higher than the previous day. The implied volatity was 39.67, the open interest changed by -4 which decreased total open position to 142
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 794.75, which was 96.1 higher than the previous day. The implied volatity was 43.7, the open interest changed by 51 which increased total open position to 148
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 687.15, which was -483.3 lower than the previous day. The implied volatity was 49.06, the open interest changed by 95 which increased total open position to 95
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1170.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -1.23
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10803.00 | 3.5 | -4.550000000000001 | 43.35 | 411 | -43 | 1,146 |
| 23 Apr | 10866.50 | 8.05 | 2.000000000000001 | 46.05 | 494 | -45 | 1,190 |
| 22 Apr | 11267.00 | 6 | -9.95 | 52.88 | 739 | -82 | 1,235 |
| 21 Apr | 11265.00 | 16.35 | -12.149999999999999 | 58.58 | 383 | -131 | 1,317 |
| 20 Apr | 11211.00 | 28.05 | -0.34999999999999787 | 59.08 | 452 | 102 | 1,449 |
| 17 Apr | 11371.50 | 28.55 | -18.499999999999996 | 56.01 | 827 | -121 | 1,349 |
| 16 Apr | 11287.00 | 46.95 | -24.099999999999994 | 58.22 | 1,479 | -136 | 1,471 |
| 15 Apr | 11068.50 | 70.35 | -121.55000000000001 | 56.44 | 837 | 64 | 1,618 |
| 13 Apr | 10503.50 | 175.2 | 7.699999999999989 | 56.26 | 602 | 35 | 1,552 |
| 10 Apr | 10676.00 | 165 | -25.94999999999999 | 53.37 | 538 | 25 | 1,551 |
| 9 Apr | 10625.50 | 191 | -0.3 | 55.14 | 521 | -1 | 1,525 |
| 8 Apr | 10636.00 | 182 | -236.55 | 55.27 | 959 | -36 | 1,526 |
| 7 Apr | 10116.50 | 417 | -72.6 | 61.72 | 1,017 | 65 | 1,567 |
| 6 Apr | 10008.00 | 496 | -123.95 | 64.08 | 2,389 | 364 | 1,508 |
| 2 Apr | 9920.50 | 645.9 | 271.05 | 69.31 | 2,694 | 322 | 1,142 |
| 1 Apr | 10254.00 | 386.45 | -326.85 | 57.24 | 915 | 48 | 817 |
| 30 Mar | 9673.00 | 695.75 | 43.8 | 60.03 | 1,541 | 453 | 773 |
| 27 Mar | 10019.00 | 655.45 | 217.1 | 68 | 243 | 81 | 317 |
| 25 Mar | 10415.00 | 437.05 | -115.7 | 59.57 | 143 | -4 | 237 |
| 24 Mar | 10174.00 | 558.4 | -187.4 | 62.45 | 278 | 80 | 234 |
| 23 Mar | 9894.00 | 767.1 | 265.1 | 69.23 | 152 | 109 | 152 |
| 20 Mar | 10342.00 | 502 | 190.5 | - | 0 | 0 | 43 |
| 19 Mar | 10194.00 | 502 | 190.5 | 55.19 | 9 | 0 | 43 |
| 18 Mar | 10709.00 | 311.5 | -185.35 | 51.18 | 8 | 0 | 43 |
| 17 Mar | 10289.00 | 510 | 0 | - | 52 | 0 | 43 |
| 16 Mar | 10263.00 | 510 | 0 | 55.24 | 52 | 23 | 42 |
| 13 Mar | 10338.00 | 510 | 200 | 56.13 | 3 | -1 | 19 |
| 12 Mar | 10803.00 | 310 | -59.1 | 50.72 | 58 | 17 | 20 |
| 11 Mar | 10618.00 | 369.1 | -267.3 | 50.32 | 3 | 0 | 0 |
| 10 Mar | 10908.00 | 636.4 | 0 | 8.19 | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 636.4 | 0 | 1.06 | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 636.4 | 0 | 2.49 | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 636.4 | 0 | 3.45 | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 636.4 | 0 | 3.17 | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 636.4 | 0 | 3.23 | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 636.4 | 0 | 5.16 | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 636.4 | 0 | 2.95 | 0 | 0 | 0 |
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10337.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 9800 expiring on 28APR2026
Delta for 9800 PE is -0.02
Historical price for 9800 PE is as follows
On 24 Apr DIXON was trading at 10803.00. The strike last trading price was 3.5, which was -4.550000000000001 lower than the previous day. The implied volatity was 43.35, the open interest changed by -43 which decreased total open position to 1146
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 8.05, which was 2.000000000000001 higher than the previous day. The implied volatity was 46.05, the open interest changed by -45 which decreased total open position to 1190
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 6, which was -9.95 lower than the previous day. The implied volatity was 52.88, the open interest changed by -82 which decreased total open position to 1235
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 16.35, which was -12.149999999999999 lower than the previous day. The implied volatity was 58.58, the open interest changed by -131 which decreased total open position to 1317
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 28.05, which was -0.34999999999999787 lower than the previous day. The implied volatity was 59.08, the open interest changed by 102 which increased total open position to 1449
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 28.55, which was -18.499999999999996 lower than the previous day. The implied volatity was 56.01, the open interest changed by -121 which decreased total open position to 1349
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 46.95, which was -24.099999999999994 lower than the previous day. The implied volatity was 58.22, the open interest changed by -136 which decreased total open position to 1471
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 70.35, which was -121.55000000000001 lower than the previous day. The implied volatity was 56.44, the open interest changed by 64 which increased total open position to 1618
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 175.2, which was 7.699999999999989 higher than the previous day. The implied volatity was 56.26, the open interest changed by 35 which increased total open position to 1552
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 165, which was -25.94999999999999 lower than the previous day. The implied volatity was 53.37, the open interest changed by 25 which increased total open position to 1551
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 191, which was -0.3 lower than the previous day. The implied volatity was 55.14, the open interest changed by -1 which decreased total open position to 1525
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 182, which was -236.55 lower than the previous day. The implied volatity was 55.27, the open interest changed by -36 which decreased total open position to 1526
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 417, which was -72.6 lower than the previous day. The implied volatity was 61.72, the open interest changed by 65 which increased total open position to 1567
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 496, which was -123.95 lower than the previous day. The implied volatity was 64.08, the open interest changed by 364 which increased total open position to 1508
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 645.9, which was 271.05 higher than the previous day. The implied volatity was 69.31, the open interest changed by 322 which increased total open position to 1142
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 386.45, which was -326.85 lower than the previous day. The implied volatity was 57.24, the open interest changed by 48 which increased total open position to 817
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 695.75, which was 43.8 higher than the previous day. The implied volatity was 60.03, the open interest changed by 453 which increased total open position to 773
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 655.45, which was 217.1 higher than the previous day. The implied volatity was 68, the open interest changed by 81 which increased total open position to 317
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 437.05, which was -115.7 lower than the previous day. The implied volatity was 59.57, the open interest changed by -4 which decreased total open position to 237
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 558.4, which was -187.4 lower than the previous day. The implied volatity was 62.45, the open interest changed by 80 which increased total open position to 234
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 767.1, which was 265.1 higher than the previous day. The implied volatity was 69.23, the open interest changed by 109 which increased total open position to 152
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 502, which was 190.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 502, which was 190.5 higher than the previous day. The implied volatity was 55.19, the open interest changed by 0 which decreased total open position to 43
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 311.5, which was -185.35 lower than the previous day. The implied volatity was 51.18, the open interest changed by 0 which decreased total open position to 43
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 510, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 510, which was 0 lower than the previous day. The implied volatity was 55.24, the open interest changed by 23 which increased total open position to 42
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 510, which was 200 higher than the previous day. The implied volatity was 56.13, the open interest changed by -1 which decreased total open position to 19
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 310, which was -59.1 lower than the previous day. The implied volatity was 50.72, the open interest changed by 17 which increased total open position to 20
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 369.1, which was -267.3 lower than the previous day. The implied volatity was 50.32, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 636.4, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 636.4, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 636.4, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 636.4, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 636.4, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 636.4, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 636.4, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 636.4, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
