DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 12412.20 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 2383.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 2383.3 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 9800 expiring on 26SEP2024
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 2383.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 2383.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 9800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 25.9 | 3.90 | 100 | 0 | 300 |
| 5 Sept | 12412.20 | 22 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 22 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 22 | 0.00 | 0 | 100 | 0 |
| 2 Sept | 12614.45 | 22 | -68.00 | 200 | 100 | 300 |
| 30 Aug | 13170.95 | 90 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 90 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 90 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 90 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 90 | 0.00 | 0 | 0 | 200 |
| 13 Aug | 11986.15 | 90 | 0.00 | 0 | 0 | 200 |
| 12 Aug | 11664.25 | 90 | 0.00 | 0 | 0 | 200 |
| 9 Aug | 11740.45 | 90 | 0.00 | 0 | 0 | 200 |
| 8 Aug | 11453.75 | 90 | 0.00 | 0 | 0 | 200 |
| 5 Aug | 11141.60 | 90 | 0.00 | 0 | 0 | 200 |
| 31 Jul | 12106.45 | 90 | 200 | 100 | 100 | |
For Dixon Techno (India) Ltd - strike price 9800 expiring on 26SEP2024
Delta for 9800 PE is -
Historical price for 9800 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 25.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 22, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100