DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 9700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 13247.80 | 1611.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1611.45 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 9700 expiring on 26SEP2024
Delta for 9700 CE is -
Historical price for 9700 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1611.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1611.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 9700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 280.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 280.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 280.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 280.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 280.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 280.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 280.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 280.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 280.05 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 9700 expiring on 26SEP2024
Delta for 9700 PE is -
Historical price for 9700 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 280.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0