DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:02 PM IST
| DIXON 28NOV2024 15600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 6.57
Theta: -18.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 113.85 | -11.90 | 38.10 | 1,634 | 86.5 | 687.5 | |||
| 20 Nov | 14876.40 | 125.75 | 0.00 | 42.38 | 2,170.5 | -129 | 601.5 | |||
| 19 Nov | 14876.40 | 125.75 | -10.45 | 42.38 | 2,170.5 | -128.5 | 601.5 | |||
| 18 Nov | 14811.45 | 136.2 | -25.90 | 39.98 | 557.5 | 80 | 729.5 | |||
| 14 Nov | 14776.10 | 162.1 | -13.65 | 36.79 | 820 | 14.5 | 653.5 | |||
| 13 Nov | 14719.95 | 175.75 | -74.85 | 36.94 | 1,412 | 94.5 | 640 | |||
| 12 Nov | 15008.15 | 250.6 | -184.40 | 36.53 | 1,905 | 169.5 | 549 | |||
| 11 Nov | 15387.75 | 435 | -107.00 | 37.28 | 884.5 | 75.5 | 377 | |||
| 8 Nov | 15621.10 | 542 | -99.50 | 35.12 | 1,509.5 | 35 | 302.5 | |||
| 7 Nov | 15698.50 | 641.5 | -1.35 | 36.47 | 1,300 | 50.5 | 277 | |||
| 6 Nov | 15647.60 | 642.85 | 412.60 | 37.98 | 3,887 | 115.5 | 230.5 | |||
| 5 Nov | 14402.65 | 230.25 | -20.75 | 42.13 | 115.5 | 12.5 | 115 | |||
| 4 Nov | 14434.60 | 251 | 19.90 | 44.00 | 228 | 8.5 | 103.5 | |||
| 1 Nov | 14129.75 | 231.1 | -23.90 | 45.01 | 18 | -0.5 | 95.5 | |||
| 31 Oct | 14061.60 | 255 | -43.05 | - | 86 | 15 | 95 | |||
| 30 Oct | 14175.60 | 298.05 | -89.70 | - | 111 | 47 | 81 | |||
| 29 Oct | 14939.15 | 387.75 | 54.75 | - | 3 | -1 | 34 | |||
| 28 Oct | 14236.55 | 333 | 4.55 | - | 3 | -1 | 35 | |||
| 25 Oct | 13937.20 | 328.45 | -402.35 | - | 86 | 21 | 36 | |||
| 24 Oct | 15055.30 | 730.8 | -16.10 | - | 13 | 5 | 16 | |||
| 23 Oct | 15284.45 | 746.9 | 46.00 | - | 3 | 1 | 11 | |||
| 22 Oct | 14908.00 | 700.9 | -103.10 | - | 5 | 0 | 11 | |||
| 21 Oct | 15390.55 | 804 | 8.75 | - | 2 | -1 | 10 | |||
| 18 Oct | 15381.80 | 795.25 | 60.25 | - | 6 | 2 | 11 | |||
| 17 Oct | 15130.85 | 735 | 3.20 | - | 1 | 0 | 9 | |||
| 16 Oct | 15318.10 | 731.8 | -4.75 | - | 3 | -2 | 9 | |||
| 15 Oct | 15404.45 | 736.55 | 96.10 | - | 1 | 0 | 12 | |||
| 14 Oct | 15265.05 | 640.45 | 39.45 | - | 3 | 0 | 10 | |||
| 11 Oct | 15143.65 | 601 | 50.00 | - | 3 | 2 | 9 | |||
| 10 Oct | 14933.55 | 551 | 86.70 | - | 2 | 1 | 7 | |||
| 9 Oct | 14805.20 | 464.3 | 43.40 | - | 3 | 0 | 5 | |||
|
|
||||||||||
| 8 Oct | 14519.00 | 420.9 | 170.90 | - | 8 | 3 | 6 | |||
| 7 Oct | 13509.75 | 250 | -115.00 | - | 2 | 0 | 3 | |||
| 26 Sept | 14100.00 | 365 | -130.40 | - | 2 | 1 | 2 | |||
| 25 Sept | 14171.90 | 495.4 | 0.00 | - | 0 | 0 | 1 | |||
| 24 Sept | 14340.85 | 495.4 | 0.00 | - | 1 | 0 | 1 | |||
| 23 Sept | 14254.85 | 495.4 | 0.00 | - | 1 | 0 | 1 | |||
| 20 Sept | 13995.60 | 495.4 | - | 1 | 0 | 1 | ||||
For Dixon Techno (India) Ltd - strike price 15600 expiring on 28NOV2024
Delta for 15600 CE is 0.25
Historical price for 15600 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 113.85, which was -11.90 lower than the previous day. The implied volatity was 38.10, the open interest changed by 173 which increased total open position to 1375
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 42.38, the open interest changed by -258 which decreased total open position to 1203
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 125.75, which was -10.45 lower than the previous day. The implied volatity was 42.38, the open interest changed by -257 which decreased total open position to 1203
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 136.2, which was -25.90 lower than the previous day. The implied volatity was 39.98, the open interest changed by 160 which increased total open position to 1459
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 162.1, which was -13.65 lower than the previous day. The implied volatity was 36.79, the open interest changed by 29 which increased total open position to 1307
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 175.75, which was -74.85 lower than the previous day. The implied volatity was 36.94, the open interest changed by 189 which increased total open position to 1280
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 250.6, which was -184.40 lower than the previous day. The implied volatity was 36.53, the open interest changed by 339 which increased total open position to 1098
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 435, which was -107.00 lower than the previous day. The implied volatity was 37.28, the open interest changed by 151 which increased total open position to 754
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 542, which was -99.50 lower than the previous day. The implied volatity was 35.12, the open interest changed by 70 which increased total open position to 605
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 641.5, which was -1.35 lower than the previous day. The implied volatity was 36.47, the open interest changed by 101 which increased total open position to 554
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 642.85, which was 412.60 higher than the previous day. The implied volatity was 37.98, the open interest changed by 231 which increased total open position to 461
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 230.25, which was -20.75 lower than the previous day. The implied volatity was 42.13, the open interest changed by 25 which increased total open position to 230
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 251, which was 19.90 higher than the previous day. The implied volatity was 44.00, the open interest changed by 17 which increased total open position to 207
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 231.1, which was -23.90 lower than the previous day. The implied volatity was 45.01, the open interest changed by -1 which decreased total open position to 191
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 255, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 298.05, which was -89.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 387.75, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 333, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 328.45, which was -402.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 730.8, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 746.9, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 700.9, which was -103.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 804, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 795.25, which was 60.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 735, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 731.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 736.55, which was 96.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 640.45, which was 39.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 601, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 551, which was 86.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 464.3, which was 43.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 420.9, which was 170.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 250, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 365, which was -130.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 495.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 495.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 495.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 495.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 15600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | - | - | - | 0 | 0 | 0 |
| 20 Nov | 14876.40 | - | - | - | 0 | 0 | 0 |
| 19 Nov | 14876.40 | - | - | - | 0 | 0 | 0 |
| 18 Nov | 14811.45 | - | - | - | 0 | 0 | 0 |
| 14 Nov | 14776.10 | - | - | - | 0 | 0 | 0 |
| 13 Nov | 14719.95 | - | - | - | 0 | 0 | 0 |
| 12 Nov | 15008.15 | - | - | - | 0 | 0 | 0 |
| 11 Nov | 15387.75 | - | - | - | 0 | 0 | 0 |
| 8 Nov | 15621.10 | - | - | - | 0 | 0 | 0 |
| 7 Nov | 15698.50 | - | - | - | 0 | 0 | 0 |
| 6 Nov | 15647.60 | - | - | - | 0 | 0 | 0 |
| 5 Nov | 14402.65 | - | - | - | 0 | 0 | 0 |
| 4 Nov | 14434.60 | - | - | - | 0 | 0 | 0 |
| 1 Nov | 14129.75 | - | - | - | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 15055.30 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 14908.00 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 15390.55 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 15265.05 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 14933.55 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 14805.20 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 14519.00 | 2612.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 13509.75 | 2612.8 | 2612.80 | - | 0 | 0 | 0 |
| 26 Sept | 14100.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 14171.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 14340.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 0 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15600 expiring on 28NOV2024
Delta for 15600 PE is -
Historical price for 15600 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 2612.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 2612.8, which was 2612.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
