DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 14100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 37.25 | -18.15 | 64,200 | 16,100 | 46,800 | ||||
| 5 Sept | 12412.20 | 55.4 | -40.55 | 47,700 | 6,400 | 30,800 | ||||
| 4 Sept | 12777.85 | 95.95 | -36.35 | 37,800 | 3,200 | 24,500 | ||||
|
|
||||||||||
| 3 Sept | 12991.80 | 132.3 | 43.05 | 74,100 | -4,000 | 21,200 | ||||
| 2 Sept | 12614.45 | 89.25 | -62.75 | 76,400 | 7,200 | 25,100 | ||||
| 30 Aug | 13170.95 | 152 | -71.00 | 43,200 | 1,900 | 17,600 | ||||
| 29 Aug | 13201.90 | 223 | 2.15 | 13,600 | -1,000 | 15,700 | ||||
| 28 Aug | 13247.80 | 220.85 | 1.15 | 6,100 | -1,000 | 16,800 | ||||
| 27 Aug | 13227.55 | 219.7 | -68.90 | 13,600 | -400 | 17,900 | ||||
| 26 Aug | 13393.45 | 288.6 | 17.55 | 18,800 | -5,200 | 18,200 | ||||
| 23 Aug | 13270.55 | 271.05 | 96.05 | 40,500 | 15,900 | 23,400 | ||||
| 22 Aug | 12859.75 | 175 | 9.00 | 3,600 | 1,100 | 7,100 | ||||
| 21 Aug | 12736.20 | 166 | 9.50 | 6,100 | 800 | 5,900 | ||||
| 20 Aug | 12675.70 | 156.5 | -28.50 | 8,300 | -2,200 | 5,100 | ||||
| 19 Aug | 12779.95 | 185 | 77.00 | 10,200 | 6,500 | 6,600 | ||||
| 14 Aug | 11913.90 | 108 | 0.00 | 0 | 0 | 100 | ||||
| 13 Aug | 11986.15 | 108 | 0.00 | 0 | 0 | 100 | ||||
| 12 Aug | 11664.25 | 108 | 0 | 0 | 100 | |||||
For Dixon Techno (India) Ltd - strike price 14100 expiring on 26SEP2024
Delta for 14100 CE is -
Historical price for 14100 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 37.25, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 46800
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 55.4, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 30800
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 95.95, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 24500
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 132.3, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 21200
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 89.25, which was -62.75 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25100
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 152, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 17600
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 223, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 15700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 220.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16800
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 219.7, which was -68.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 17900
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 288.6, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 18200
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 271.05, which was 96.05 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 23400
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 175, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7100
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 166, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5900
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 156.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 5100
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 185, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6600
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
| DIXON 14100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 3120.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 3120.95 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14100 expiring on 26SEP2024
Delta for 14100 PE is -
Historical price for 14100 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 3120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 3120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0