DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 13900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 47.5 | -24.50 | 70,900 | 6,600 | 25,400 | ||||
| 5 Sept | 12412.20 | 72 | -53.20 | 55,200 | 2,200 | 18,700 | ||||
| 4 Sept | 12777.85 | 125.2 | -47.55 | 21,500 | -3,300 | 16,600 | ||||
| 3 Sept | 12991.80 | 172.75 | 56.05 | 78,600 | 4,800 | 19,800 | ||||
| 2 Sept | 12614.45 | 116.7 | -80.30 | 51,900 | 6,300 | 15,200 | ||||
| 30 Aug | 13170.95 | 197 | -86.15 | 72,900 | 4,700 | 8,800 | ||||
| 29 Aug | 13201.90 | 283.15 | -36.60 | 3,900 | 400 | 4,000 | ||||
| 28 Aug | 13247.80 | 319.75 | 52.45 | 9,900 | 1,900 | 3,500 | ||||
| 27 Aug | 13227.55 | 267.3 | -85.70 | 2,100 | 700 | 1,700 | ||||
| 26 Aug | 13393.45 | 353 | 228.10 | 1,700 | 1,100 | 1,100 | ||||
| 23 Aug | 13270.55 | 124.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 124.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 124.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 124.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 12779.95 | 124.9 | 124.90 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13900 expiring on 26SEP2024
Delta for 13900 CE is -
Historical price for 13900 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 47.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 25400
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 72, which was -53.20 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 18700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 125.2, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 16600
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 172.75, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 19800
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 116.7, which was -80.30 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 15200
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 197, which was -86.15 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 8800
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 283.15, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4000
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 319.75, which was 52.45 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3500
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 267.3, which was -85.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1700
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 353, which was 228.10 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 124.9, which was 124.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 2940.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 2940.95 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13900 expiring on 26SEP2024
Delta for 13900 PE is -
Historical price for 13900 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2940.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2940.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0