DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 52 | -30.00 | 92,000 | 500 | 46,500 | ||||
| 5 Sept | 12412.20 | 82 | -60.60 | 1,02,800 | 9,500 | 45,600 | ||||
| 4 Sept | 12777.85 | 142.6 | -50.40 | 50,900 | 800 | 36,000 | ||||
| 3 Sept | 12991.80 | 193 | 65.50 | 1,94,100 | -41,900 | 35,200 | ||||
| 2 Sept | 12614.45 | 127.5 | -88.05 | 2,31,200 | 53,600 | 77,300 | ||||
| 30 Aug | 13170.95 | 215.55 | -94.50 | 1,71,600 | 15,700 | 24,100 | ||||
| 29 Aug | 13201.90 | 310.05 | -3.40 | 13,300 | 300 | 8,500 | ||||
| 28 Aug | 13247.80 | 313.45 | 11.90 | 16,700 | 2,100 | 8,100 | ||||
| 27 Aug | 13227.55 | 301.55 | -88.35 | 10,900 | 1,200 | 5,800 | ||||
| 26 Aug | 13393.45 | 389.9 | 19.90 | 10,900 | 4,200 | 4,500 | ||||
| 23 Aug | 13270.55 | 370 | -88.20 | 300 | 200 | 200 | ||||
| 22 Aug | 12859.75 | 458.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 458.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 12675.70 | 458.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 458.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 458.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 458.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 458.2 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13800 expiring on 26SEP2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 52, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 46500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 82, which was -60.60 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 45600
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 142.6, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 36000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 193, which was 65.50 higher than the previous day. The implied volatity was -, the open interest changed by -41900 which decreased total open position to 35200
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 127.5, which was -88.05 lower than the previous day. The implied volatity was -, the open interest changed by 53600 which increased total open position to 77300
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 215.55, which was -94.50 lower than the previous day. The implied volatity was -, the open interest changed by 15700 which increased total open position to 24100
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 310.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8500
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 313.45, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 301.55, which was -88.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5800
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 389.9, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4500
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 370, which was -88.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 458.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 458.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 458.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 458.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 458.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 458.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 458.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 1604.5 | 470.20 | 100 | 0 | 2,600 |
| 5 Sept | 12412.20 | 1134.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 1134.3 | 0.00 | 0 | -200 | 0 |
| 3 Sept | 12991.80 | 1134.3 | 69.30 | 200 | -100 | 2,700 |
| 2 Sept | 12614.45 | 1065 | 93.95 | 100 | 0 | 2,800 |
| 30 Aug | 13170.95 | 971.05 | 192.70 | 1,700 | 800 | 2,800 |
| 29 Aug | 13201.90 | 778.35 | -47.45 | 3,400 | 500 | 1,700 |
| 28 Aug | 13247.80 | 825.8 | 3.15 | 1,500 | 800 | 1,100 |
| 27 Aug | 13227.55 | 822.65 | 174.25 | 400 | 100 | 200 |
| 26 Aug | 13393.45 | 648.4 | -1599.80 | 100 | 0 | 0 |
| 23 Aug | 13270.55 | 2248.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 2248.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 2248.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 2248.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 2248.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 2248.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 2248.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 2248.2 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13800 expiring on 26SEP2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1604.5, which was 470.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1134.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1134.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1134.3, which was 69.30 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2700
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1065, which was 93.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 971.05, which was 192.70 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2800
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 778.35, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 825.8, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 822.65, which was 174.25 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 648.4, which was -1599.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 2248.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2248.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 2248.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 2248.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 2248.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 2248.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2248.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2248.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0