DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
18 Oct 2024 10:33 AM IST
| DIXON 13600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 15162.00 | 1585 | -201.65 | 100 | 0 | 4,500 | ||||
| 17 Oct | 15130.85 | 1786.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 15318.10 | 1786.65 | 0.00 | 0 | 100 | 0 | ||||
| 15 Oct | 15404.45 | 1786.65 | 176.70 | 400 | 0 | 4,400 | ||||
| 14 Oct | 15265.05 | 1609.95 | 0.00 | 0 | -200 | 0 | ||||
| 11 Oct | 15143.65 | 1609.95 | 9.95 | 400 | -200 | 4,400 | ||||
| 10 Oct | 14933.55 | 1600 | 247.05 | 300 | 0 | 4,700 | ||||
| 9 Oct | 14805.20 | 1352.95 | 154.95 | 1,400 | -900 | 4,800 | ||||
| 8 Oct | 14519.00 | 1198 | 698.10 | 75,000 | -11,200 | 5,700 | ||||
| 7 Oct | 13509.75 | 499.9 | -80.10 | 63,300 | 1,300 | 16,800 | ||||
| 4 Oct | 13634.00 | 580 | -23.00 | 64,300 | 6,600 | 15,600 | ||||
| 3 Oct | 13619.95 | 603 | -416.95 | 14,300 | 6,500 | 8,800 | ||||
| 1 Oct | 14195.80 | 1019.95 | 256.95 | 900 | 400 | 2,300 | ||||
| 30 Sept | 13802.95 | 763 | -197.00 | 1,000 | -200 | 1,900 | ||||
| 27 Sept | 14037.65 | 960 | 0.00 | 0 | 100 | 0 | ||||
| 26 Sept | 14100.00 | 960 | -95.00 | 3,300 | 100 | 2,100 | ||||
| 25 Sept | 14171.90 | 1055 | -95.15 | 1,100 | 100 | 2,000 | ||||
| 24 Sept | 14340.85 | 1150.15 | 92.00 | 500 | -100 | 1,800 | ||||
| 23 Sept | 14254.85 | 1058.15 | 103.75 | 100 | 0 | 1,900 | ||||
| 20 Sept | 13995.60 | 954.4 | 121.40 | 3,500 | 300 | 2,000 | ||||
| 19 Sept | 13748.40 | 833 | -105.00 | 3,900 | 1,600 | 1,900 | ||||
| 18 Sept | 14061.00 | 938 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 938 | 0.00 | 0 | 300 | 0 | ||||
| 16 Sept | 13990.30 | 938 | 628.80 | 2,400 | 300 | 300 | ||||
| 13 Sept | 13027.65 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 309.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 309.2 | 309.20 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 12736.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13600 expiring on 31OCT2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 18 Oct DIXON was trading at 15162.00. The strike last trading price was 1585, which was -201.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1786.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1786.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1786.65, which was 176.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1609.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4400
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1600, which was 247.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4700
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1352.95, which was 154.95 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 4800
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1198, which was 698.10 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 5700
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 499.9, which was -80.10 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 16800
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 580, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 15600
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 603, which was -416.95 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 8800
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1019.95, which was 256.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2300
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 763, which was -197.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1900
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 960, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2100
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1055, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2000
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1150.15, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1800
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1058.15, which was 103.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 954.4, which was 121.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2000
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 833, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1900
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 938, which was 628.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 309.2, which was 309.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 15162.00 | 48.9 | 5.30 | 100 | 0 | 15,700 |
| 17 Oct | 15130.85 | 43.6 | 9.35 | 6,200 | -100 | 15,700 |
| 16 Oct | 15318.10 | 34.25 | 0.95 | 4,800 | 400 | 15,800 |
| 15 Oct | 15404.45 | 33.3 | -11.50 | 7,600 | 400 | 15,600 |
| 14 Oct | 15265.05 | 44.8 | -10.20 | 5,800 | -200 | 15,200 |
| 11 Oct | 15143.65 | 55 | -31.00 | 11,300 | -2,300 | 15,200 |
| 10 Oct | 14933.55 | 86 | -21.80 | 15,500 | -100 | 17,700 |
| 9 Oct | 14805.20 | 107.8 | -50.20 | 30,400 | -2,400 | 17,900 |
| 8 Oct | 14519.00 | 158 | -360.15 | 94,200 | -7,100 | 20,300 |
| 7 Oct | 13509.75 | 518.15 | 84.50 | 89,700 | -2,700 | 27,300 |
| 4 Oct | 13634.00 | 433.65 | -51.80 | 91,900 | 7,300 | 30,100 |
| 3 Oct | 13619.95 | 485.45 | 207.60 | 47,500 | 5,100 | 22,700 |
| 1 Oct | 14195.80 | 277.85 | -169.05 | 26,100 | 6,800 | 17,600 |
| 30 Sept | 13802.95 | 446.9 | 85.45 | 20,300 | 3,100 | 10,800 |
| 27 Sept | 14037.65 | 361.45 | 2.00 | 3,600 | 1,900 | 7,700 |
| 26 Sept | 14100.00 | 359.45 | -7.80 | 4,000 | 500 | 5,800 |
| 25 Sept | 14171.90 | 367.25 | 26.95 | 4,100 | 1,900 | 5,400 |
| 24 Sept | 14340.85 | 340.3 | -41.40 | 2,700 | 1,000 | 3,400 |
| 23 Sept | 14254.85 | 381.7 | -126.30 | 1,000 | 600 | 2,300 |
| 20 Sept | 13995.60 | 508 | -82.70 | 1,400 | 500 | 1,700 |
| 19 Sept | 13748.40 | 590.7 | 189.70 | 3,400 | 500 | 1,200 |
| 18 Sept | 14061.00 | 401 | 0.00 | 0 | 600 | 0 |
| 17 Sept | 14091.30 | 401 | -60.85 | 1,100 | 500 | 600 |
| 16 Sept | 13990.30 | 461.85 | -2273.60 | 100 | 0 | 0 |
| 13 Sept | 13027.65 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 2735.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 2735.45 | 2735.45 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13600 expiring on 31OCT2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 18 Oct DIXON was trading at 15162.00. The strike last trading price was 48.9, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15700
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 43.6, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 15700
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 34.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15800
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 33.3, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15600
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 44.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15200
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 55, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 15200
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 86, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 17700
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 107.8, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 17900
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 158, which was -360.15 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 20300
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 518.15, which was 84.50 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 27300
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 433.65, which was -51.80 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 30100
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 485.45, which was 207.60 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 22700
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 277.85, which was -169.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17600
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 446.9, which was 85.45 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 10800
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 361.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 7700
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 359.45, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5800
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 367.25, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5400
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 340.3, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3400
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 381.7, which was -126.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2300
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 508, which was -82.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1700
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 590.7, which was 189.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1200
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 401, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 461.85, which was -2273.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 2735.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 2735.45, which was 2735.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
