DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 2328.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 14876.40 | 2328.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 2328.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 2328.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 2328.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 2328.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 15008.15 | 2328.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 2328.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 2328.3 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 7 Nov | 15698.50 | 2328.3 | 1228.30 | - | 1.5 | 0 | 50 | |||
| 6 Nov | 15647.60 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 14402.65 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 1100 | 0.00 | 0.00 | 0 | 48 | 0 | |||
| 31 Oct | 14061.60 | 1100 | -369.90 | - | 50 | 48 | 50 | |||
|
|
||||||||||
| 30 Oct | 14175.60 | 1469.9 | 169.90 | - | 1 | 0 | 2 | |||
| 29 Oct | 14939.15 | 1300 | 100.00 | - | 2 | 0 | 3 | |||
| 28 Oct | 14236.55 | 1200 | 0.00 | - | 0 | 1 | 3 | |||
| 25 Oct | 13937.20 | 1200 | -446.50 | - | 8 | 1 | 2 | |||
| 24 Oct | 15055.30 | 1646.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 14908.00 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 15390.55 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 15381.80 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 15130.85 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 15318.10 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 15404.45 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 15265.05 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 15143.65 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 14933.55 | 1646.5 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Oct | 14805.20 | 1646.5 | 434.95 | - | 1 | 0 | 1 | |||
| 8 Oct | 14519.00 | 1211.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 13509.75 | 1211.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 13634.00 | 1211.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 13619.95 | 1211.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 13748.40 | 1211.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 14061.00 | 1211.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 13027.65 | 1211.55 | 0.00 | - | 0 | 1 | 0 | |||
| 12 Sept | 12852.60 | 1211.55 | 0.05 | - | 1 | 0 | 0 | |||
| 11 Sept | 12724.30 | 1211.5 | 1211.50 | - | 0 | 0 | 0 | |||
| 10 Sept | 12516.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 12401.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 12412.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 12777.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 12991.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 12614.45 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 13400 expiring on 28NOV2024
Delta for 13400 CE is 0.00
Historical price for 13400 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 2328.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 2328.3, which was 1228.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 96 which increased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1100, which was -369.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1469.9, which was 169.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1300, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1200, which was -446.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1646.5, which was 434.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1211.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1211.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1211.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1211.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1211.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1211.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1211.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1211.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1211.5, which was 1211.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 13400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | - | - | - | 0 | 0 | 0 |
| 20 Nov | 14876.40 | - | - | - | 0 | 0 | 0 |
| 19 Nov | 14876.40 | - | - | - | 0 | 0 | 0 |
| 18 Nov | 14811.45 | - | - | - | 0 | 0 | 0 |
| 14 Nov | 14776.10 | - | - | - | 0 | 0 | 0 |
| 13 Nov | 14719.95 | - | - | - | 0 | 0 | 0 |
| 12 Nov | 15008.15 | - | - | - | 0 | 0 | 0 |
| 11 Nov | 15387.75 | - | - | - | 0 | 0 | 0 |
| 8 Nov | 15621.10 | - | - | - | 0 | 0 | 0 |
| 7 Nov | 15698.50 | - | - | - | 0 | 0 | 0 |
| 6 Nov | 15647.60 | - | - | - | 0 | 0 | 0 |
| 5 Nov | 14402.65 | - | - | - | 0 | 0 | 0 |
| 4 Nov | 14434.60 | - | - | - | 0 | 0 | 0 |
| 1 Nov | 14129.75 | - | - | - | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 15055.30 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 14908.00 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 15390.55 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 15265.05 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 14933.55 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 14805.20 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 14519.00 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 13509.75 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 13634.00 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 13619.95 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 1168.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 1168.6 | 1168.60 | - | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 0 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13400 expiring on 28NOV2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1168.6, which was 1168.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
