DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 82 | -51.00 | 1,61,800 | 13,300 | 1,04,000 | ||||
| 5 Sept | 12412.20 | 133 | -105.00 | 1,22,900 | 22,900 | 90,200 | ||||
| 4 Sept | 12777.85 | 238 | -74.00 | 75,600 | 3,200 | 67,300 | ||||
| 3 Sept | 12991.80 | 312 | 100.40 | 2,28,200 | -27,800 | 64,100 | ||||
| 2 Sept | 12614.45 | 211.6 | -128.40 | 2,86,100 | 37,400 | 91,400 | ||||
|
|
||||||||||
| 30 Aug | 13170.95 | 340 | -109.65 | 5,06,700 | 21,100 | 53,600 | ||||
| 29 Aug | 13201.90 | 449.65 | -18.35 | 67,400 | 7,200 | 32,400 | ||||
| 28 Aug | 13247.80 | 468 | 18.45 | 73,700 | 11,100 | 25,200 | ||||
| 27 Aug | 13227.55 | 449.55 | -114.60 | 28,600 | 5,300 | 14,500 | ||||
| 26 Aug | 13393.45 | 564.15 | 46.70 | 23,200 | 4,700 | 8,700 | ||||
| 23 Aug | 13270.55 | 517.45 | -38.15 | 9,300 | 4,100 | 4,100 | ||||
| 22 Aug | 12859.75 | 555.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 555.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 555.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 555.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 555.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 555.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 555.6 | 555.60 | 0 | 0 | 0 | ||||
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13400 expiring on 26SEP2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 82, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 104000
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 133, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 22900 which increased total open position to 90200
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 238, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 67300
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 312, which was 100.40 higher than the previous day. The implied volatity was -, the open interest changed by -27800 which decreased total open position to 64100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 211.6, which was -128.40 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 91400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 340, which was -109.65 lower than the previous day. The implied volatity was -, the open interest changed by 21100 which increased total open position to 53600
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 449.65, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32400
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 468, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 25200
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 449.55, which was -114.60 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 14500
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 564.15, which was 46.70 higher than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 8700
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 517.45, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4100
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 555.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 555.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 555.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 555.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 555.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 555.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 555.6, which was 555.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 1342.5 | 322.70 | 1,900 | -1,300 | 18,200 |
| 5 Sept | 12412.20 | 1019.8 | 235.15 | 11,100 | -4,700 | 19,500 |
| 4 Sept | 12777.85 | 784.65 | 129.65 | 2,200 | 100 | 24,100 |
| 3 Sept | 12991.80 | 655 | -264.50 | 4,100 | -300 | 23,900 |
| 2 Sept | 12614.45 | 919.5 | 206.00 | 5,800 | -1,100 | 24,000 |
| 30 Aug | 13170.95 | 713.5 | 174.35 | 1,01,800 | 11,000 | 25,300 |
| 29 Aug | 13201.90 | 539.15 | -16.15 | 9,600 | 1,200 | 14,200 |
| 28 Aug | 13247.80 | 555.3 | -25.55 | 15,900 | 1,200 | 13,000 |
| 27 Aug | 13227.55 | 580.85 | 131.25 | 17,000 | 200 | 11,800 |
| 26 Aug | 13393.45 | 449.6 | -95.20 | 23,500 | 11,100 | 11,600 |
| 23 Aug | 13270.55 | 544.8 | -1408.00 | 500 | 100 | 100 |
| 22 Aug | 12859.75 | 1952.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 1952.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 1952.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 1952.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1952.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1952.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1952.8 | 1952.80 | 0 | 0 | 0 |
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13400 expiring on 26SEP2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1342.5, which was 322.70 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 18200
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1019.8, which was 235.15 higher than the previous day. The implied volatity was -, the open interest changed by -4700 which decreased total open position to 19500
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 784.65, which was 129.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 24100
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 655, which was -264.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 23900
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 919.5, which was 206.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 24000
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 713.5, which was 174.35 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 25300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 539.15, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14200
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 555.3, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13000
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 580.85, which was 131.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11800
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 449.6, which was -95.20 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11600
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 544.8, which was -1408.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1952.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1952.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1952.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1952.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1952.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1952.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1952.8, which was 1952.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0