DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 99.9 | -49.80 | 1,69,800 | 8,100 | 88,400 | ||||
|
|
||||||||||
| 5 Sept | 12412.20 | 149.7 | -119.65 | 1,23,600 | 14,500 | 80,500 | ||||
| 4 Sept | 12777.85 | 269.35 | -80.65 | 83,800 | 5,000 | 66,100 | ||||
| 3 Sept | 12991.80 | 350 | 111.60 | 3,05,900 | -8,500 | 61,100 | ||||
| 2 Sept | 12614.45 | 238.4 | -136.40 | 2,67,600 | 28,200 | 69,400 | ||||
| 30 Aug | 13170.95 | 374.8 | -133.70 | 2,50,000 | 6,800 | 40,500 | ||||
| 29 Aug | 13201.90 | 508.5 | -12.20 | 82,300 | 10,000 | 33,600 | ||||
| 28 Aug | 13247.80 | 520.7 | 12.95 | 81,200 | 7,900 | 23,100 | ||||
| 27 Aug | 13227.55 | 507.75 | -101.25 | 24,300 | 6,000 | 15,000 | ||||
| 26 Aug | 13393.45 | 609 | 38.00 | 25,500 | 2,500 | 9,100 | ||||
| 23 Aug | 13270.55 | 571 | 214.05 | 13,700 | 6,400 | 6,500 | ||||
| 22 Aug | 12859.75 | 356.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 356.95 | -13.05 | 100 | 0 | 100 | ||||
| 20 Aug | 12675.70 | 370 | 176.05 | 100 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 193.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 193.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 193.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 193.95 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13300 expiring on 26SEP2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 99.9, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 88400
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 149.7, which was -119.65 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 80500
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 269.35, which was -80.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 66100
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 350, which was 111.60 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 61100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 238.4, which was -136.40 lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 69400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 374.8, which was -133.70 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 40500
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 508.5, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 33600
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 520.7, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 23100
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 507.75, which was -101.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15000
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 609, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9100
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 571, which was 214.05 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6500
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 356.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 356.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 370, which was 176.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 193.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 193.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 193.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 1274.5 | 275.50 | 4,100 | -2,000 | 14,500 |
| 5 Sept | 12412.20 | 999 | 274.00 | 10,800 | -6,200 | 16,700 |
| 4 Sept | 12777.85 | 725 | 133.55 | 200 | -100 | 23,000 |
| 3 Sept | 12991.80 | 591.45 | -260.35 | 4,000 | 200 | 23,100 |
| 2 Sept | 12614.45 | 851.8 | 173.05 | 13,600 | -3,500 | 23,000 |
| 30 Aug | 13170.95 | 678.75 | 178.75 | 1,44,800 | 9,900 | 26,500 |
| 29 Aug | 13201.90 | 500 | -19.00 | 24,100 | -1,300 | 16,300 |
| 28 Aug | 13247.80 | 519 | -8.00 | 34,900 | 9,400 | 17,500 |
| 27 Aug | 13227.55 | 527 | 50.00 | 18,600 | 500 | 8,100 |
| 26 Aug | 13393.45 | 477 | -40.65 | 18,500 | 1,700 | 7,900 |
| 23 Aug | 13270.55 | 517.65 | -1899.85 | 13,600 | 6,200 | 6,200 |
| 22 Aug | 12859.75 | 2417.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 2417.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 2417.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 2417.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 2417.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 2417.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 2417.5 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13300 expiring on 26SEP2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1274.5, which was 275.50 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 999, which was 274.00 higher than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 16700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 725, which was 133.55 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 23000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 591.45, which was -260.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 23100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 851.8, which was 173.05 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 23000
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 678.75, which was 178.75 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 26500
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 500, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 16300
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 519, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 17500
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 527, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8100
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 477, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 7900
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 517.65, which was -1899.85 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 2417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 2417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 2417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 2417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 2417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2417.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0