`
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd

14776.1 56.15 (0.38%)

Back to Option Chain


Historical option data for DIXON

14 Nov 2024 04:12 PM IST
DIXON 28NOV2024 13250 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 14776.10 1225.7 0.00 0.00 0 0 0
13 Nov 14719.95 1225.7 0.00 0.00 0 0 0
12 Nov 15008.15 1225.7 0.00 0.00 0 0 0
11 Nov 15387.75 1225.7 0.00 0.00 0 0 0
8 Nov 15621.10 1225.7 0.00 0.00 0 0 0
7 Nov 15698.50 1225.7 0.00 0.00 0 0 0
6 Nov 15647.60 1225.7 0.00 0.00 0 0 0
5 Nov 14402.65 1225.7 0.00 0.00 0 0 0
4 Nov 14434.60 1225.7 0.00 0.00 0 0 0
1 Nov 14129.75 1225.7 0.00 0.00 0 18 0
31 Oct 14061.60 1225.7 -370.30 - 21 16 20
30 Oct 14175.60 1596 299.70 - 5 1 4
29 Oct 14939.15 1296.3 296.30 - 1 0 3
28 Oct 14236.55 1000 0.00 - 0 1 3
25 Oct 13937.20 1000 -613.55 - 4 2 2
24 Oct 15055.30 1613.55 0.00 - 0 0 0
23 Oct 15284.45 1613.55 0.00 - 0 0 0
22 Oct 14908.00 1613.55 0.00 - 0 0 0
21 Oct 15390.55 1613.55 0.00 - 0 0 0
18 Oct 15381.80 1613.55 0.00 - 0 0 0
17 Oct 15130.85 1613.55 0.00 - 0 0 0
16 Oct 15318.10 1613.55 0.00 - 0 0 0
15 Oct 15404.45 1613.55 0.00 - 0 0 0
14 Oct 15265.05 1613.55 0.00 - 0 0 0
11 Oct 15143.65 1613.55 0.00 - 0 0 0
10 Oct 14933.55 1613.55 0.00 - 0 0 0
9 Oct 14805.20 1613.55 0.00 - 0 0 0
8 Oct 14519.00 1613.55 0.00 - 0 0 0
7 Oct 13509.75 1613.55 0.00 - 0 0 0
4 Oct 13634.00 1613.55 0.00 - 0 0 0
3 Oct 13619.95 1613.55 - 0 0 0


For Dixon Techno (India) Ltd - strike price 13250 expiring on 28NOV2024

Delta for 13250 CE is 0.00

Historical price for 13250 CE is as follows

On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0


On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1225.7, which was -370.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1596, which was 299.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1296.3, which was 296.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1000, which was -613.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1613.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


DIXON 28NOV2024 13250 PE
Delta: -0.08
Vega: 4.48
Theta: -6.65
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 14776.10 50.65 -7.60 43.79 402 24 195
13 Nov 14719.95 58.25 5.75 43.89 770 8.5 172
12 Nov 15008.15 52.5 11.45 45.14 69.5 -3 164
11 Nov 15387.75 41.05 -1.20 47.36 58.5 -21.5 167.5
8 Nov 15621.10 42.25 -7.75 46.58 203 20.5 189.5
7 Nov 15698.50 50 -3.50 48.86 102.5 15 169.5
6 Nov 15647.60 53.5 -140.75 47.68 742 42 160
5 Nov 14402.65 194.25 -30.10 45.77 168 -31 119
4 Nov 14434.60 224.35 -143.65 46.78 494.5 50.5 150.5
1 Nov 14129.75 368 10.75 51.06 42 -6.5 100.5
31 Oct 14061.60 357.25 -17.10 - 123 57 97
30 Oct 14175.60 374.35 199.35 - 57 9 37
29 Oct 14939.15 175 -125.00 - 1 0 28
28 Oct 14236.55 300 -206.60 - 1 1 28
25 Oct 13937.20 506.6 376.60 - 98 26 27
24 Oct 15055.30 130 0.00 - 0 0 0
23 Oct 15284.45 130 0.00 - 0 0 0
22 Oct 14908.00 130 0.00 - 0 0 0
21 Oct 15390.55 130 0.00 - 0 0 0
18 Oct 15381.80 130 0.00 - 0 0 0
17 Oct 15130.85 130 0.00 - 0 0 0
16 Oct 15318.10 130 0.00 - 0 1 0
15 Oct 15404.45 130 -467.65 - 1 0 0
14 Oct 15265.05 597.65 0.00 - 0 0 0
11 Oct 15143.65 597.65 0.00 - 0 0 0
10 Oct 14933.55 597.65 0.00 - 0 0 0
9 Oct 14805.20 597.65 0.00 - 0 0 0
8 Oct 14519.00 597.65 0.00 - 0 0 0
7 Oct 13509.75 597.65 0.00 - 0 0 0
4 Oct 13634.00 597.65 0.00 - 0 0 0
3 Oct 13619.95 597.65 - 0 0 0


For Dixon Techno (India) Ltd - strike price 13250 expiring on 28NOV2024

Delta for 13250 PE is -0.08

Historical price for 13250 PE is as follows

On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 50.65, which was -7.60 lower than the previous day. The implied volatity was 43.79, the open interest changed by 48 which increased total open position to 390


On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 58.25, which was 5.75 higher than the previous day. The implied volatity was 43.89, the open interest changed by 17 which increased total open position to 344


On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 52.5, which was 11.45 higher than the previous day. The implied volatity was 45.14, the open interest changed by -6 which decreased total open position to 328


On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 41.05, which was -1.20 lower than the previous day. The implied volatity was 47.36, the open interest changed by -43 which decreased total open position to 335


On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 42.25, which was -7.75 lower than the previous day. The implied volatity was 46.58, the open interest changed by 41 which increased total open position to 379


On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 50, which was -3.50 lower than the previous day. The implied volatity was 48.86, the open interest changed by 30 which increased total open position to 339


On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 53.5, which was -140.75 lower than the previous day. The implied volatity was 47.68, the open interest changed by 84 which increased total open position to 320


On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 194.25, which was -30.10 lower than the previous day. The implied volatity was 45.77, the open interest changed by -62 which decreased total open position to 238


On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 224.35, which was -143.65 lower than the previous day. The implied volatity was 46.78, the open interest changed by 101 which increased total open position to 301


On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 368, which was 10.75 higher than the previous day. The implied volatity was 51.06, the open interest changed by -13 which decreased total open position to 201


On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 357.25, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 374.35, which was 199.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 175, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 300, which was -206.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 506.6, which was 376.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 130, which was -467.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to