DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 107 | -63.05 | 1,72,900 | 17,000 | 91,400 | ||||
| 5 Sept | 12412.20 | 170.05 | -130.95 | 1,96,800 | 18,400 | 74,700 | ||||
| 4 Sept | 12777.85 | 301 | -88.15 | 1,21,500 | 7,700 | 56,400 | ||||
| 3 Sept | 12991.80 | 389.15 | 123.10 | 2,84,600 | -6,800 | 49,000 | ||||
| 2 Sept | 12614.45 | 266.05 | -154.00 | 2,75,200 | 17,000 | 55,700 | ||||
| 30 Aug | 13170.95 | 420.05 | -122.15 | 1,38,400 | 16,300 | 37,900 | ||||
| 29 Aug | 13201.90 | 542.2 | -23.80 | 73,400 | 11,000 | 21,000 | ||||
| 28 Aug | 13247.80 | 566 | 16.40 | 22,000 | 2,600 | 9,900 | ||||
| 27 Aug | 13227.55 | 549.6 | -120.40 | 8,000 | 800 | 7,300 | ||||
| 26 Aug | 13393.45 | 670 | 44.90 | 8,900 | 700 | 6,500 | ||||
| 23 Aug | 13270.55 | 625.1 | 238.10 | 38,800 | 5,700 | 6,000 | ||||
| 22 Aug | 12859.75 | 387 | -0.90 | 100 | 0 | 400 | ||||
| 21 Aug | 12736.20 | 387.9 | 6.90 | 400 | 100 | 300 | ||||
| 20 Aug | 12675.70 | 381 | -229.95 | 200 | 100 | 100 | ||||
| 19 Aug | 12779.95 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12551.80 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12679.60 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12410.00 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12613.30 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12412.10 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12531.85 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 12482.50 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12505.95 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12658.45 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12648.85 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 12517.40 | 610.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 610.95 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13200 expiring on 26SEP2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 107, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 91400
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 170.05, which was -130.95 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 74700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 301, which was -88.15 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 56400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 389.15, which was 123.10 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 49000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 266.05, which was -154.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 55700
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 420.05, which was -122.15 lower than the previous day. The implied volatity was -, the open interest changed by 16300 which increased total open position to 37900
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 542.2, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 21000
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 566, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 9900
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 549.6, which was -120.40 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7300
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 670, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6500
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 625.1, which was 238.10 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6000
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 387, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 387.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 381, which was -229.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 610.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 1188.25 | 274.00 | 2,000 | -500 | 15,900 |
| 5 Sept | 12412.20 | 914.25 | 264.25 | 1,000 | -200 | 16,300 |
| 4 Sept | 12777.85 | 650 | 128.00 | 7,500 | 600 | 16,500 |
| 3 Sept | 12991.80 | 522 | -259.95 | 10,200 | -1,200 | 15,200 |
| 2 Sept | 12614.45 | 781.95 | 208.50 | 60,300 | -10,300 | 16,400 |
| 30 Aug | 13170.95 | 573.45 | 123.45 | 1,13,400 | 9,300 | 25,200 |
| 29 Aug | 13201.90 | 450 | -10.10 | 58,600 | 8,100 | 15,900 |
| 28 Aug | 13247.80 | 460.1 | -23.85 | 12,900 | 1,900 | 7,800 |
| 27 Aug | 13227.55 | 483.95 | 63.95 | 11,800 | 2,900 | 6,100 |
| 26 Aug | 13393.45 | 420 | -57.45 | 3,400 | 1,100 | 3,300 |
| 23 Aug | 13270.55 | 477.45 | -1334.30 | 3,500 | 2,000 | 2,000 |
| 22 Aug | 12859.75 | 1811.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 1811.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 1811.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 1811.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1811.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1811.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1811.75 | 1811.75 | 0 | 0 | 0 |
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13200 expiring on 26SEP2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1188.25, which was 274.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 914.25, which was 264.25 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 16300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 650, which was 128.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16500
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 522, which was -259.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15200
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 781.95, which was 208.50 higher than the previous day. The implied volatity was -, the open interest changed by -10300 which decreased total open position to 16400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 573.45, which was 123.45 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 25200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 450, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 15900
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 460.1, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 7800
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 483.95, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 6100
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 420, which was -57.45 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 477.45, which was -1334.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1811.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1811.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1811.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1811.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1811.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1811.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1811.75, which was 1811.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0