DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
18 Oct 2024 10:33 AM IST
| DIXON 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 15162.00 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 15130.85 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 15318.10 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 15404.45 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 15265.05 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 15143.65 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 14933.55 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 14805.20 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 14519.00 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 13509.75 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 13634.00 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 13619.95 | 1333.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 14195.80 | 1333.4 | -166.65 | 200 | 0 | 100 | ||||
| 30 Sept | 13802.95 | 1500.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 14037.65 | 1500.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 14100.00 | 1500.05 | 0.00 | 0 | 100 | 0 | ||||
| 25 Sept | 14171.90 | 1500.05 | 379.25 | 300 | 200 | 200 | ||||
|
|
||||||||||
| 24 Sept | 14340.85 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 14254.85 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13995.60 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 14061.00 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13990.30 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1120.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1120.8 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13100 expiring on 31OCT2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 18 Oct DIXON was trading at 15162.00. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1333.4, which was -166.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 1500.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1500.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1500.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1500.05, which was 379.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1120.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 15162.00 | 30.05 | 5.30 | 1,900 | 1,000 | 7,700 |
| 17 Oct | 15130.85 | 24.75 | 4.75 | 2,300 | 0 | 6,700 |
| 16 Oct | 15318.10 | 20 | 0.00 | 100 | 0 | 6,700 |
| 15 Oct | 15404.45 | 20 | -8.00 | 2,300 | -900 | 6,800 |
| 14 Oct | 15265.05 | 28 | -18.55 | 1,900 | 500 | 7,700 |
| 11 Oct | 15143.65 | 46.55 | 0.00 | 0 | 2,000 | 0 |
| 10 Oct | 14933.55 | 46.55 | -14.45 | 6,800 | 2,000 | 7,200 |
| 9 Oct | 14805.20 | 61 | -26.30 | 6,900 | -2,600 | 5,200 |
| 8 Oct | 14519.00 | 87.3 | -196.70 | 19,900 | 400 | 7,800 |
| 7 Oct | 13509.75 | 284 | 44.00 | 7,800 | 700 | 7,500 |
| 4 Oct | 13634.00 | 240 | -41.70 | 9,700 | 2,200 | 6,900 |
| 3 Oct | 13619.95 | 281.7 | 127.20 | 6,400 | 600 | 4,700 |
| 1 Oct | 14195.80 | 154.5 | -125.70 | 5,400 | 400 | 4,000 |
| 30 Sept | 13802.95 | 280.2 | 70.20 | 500 | -100 | 3,700 |
| 27 Sept | 14037.65 | 210 | 0.55 | 1,400 | 200 | 3,900 |
| 26 Sept | 14100.00 | 209.45 | -645.90 | 4,800 | 3,600 | 3,600 |
| 25 Sept | 14171.90 | 855.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 14340.85 | 855.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 855.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 855.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 855.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 855.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 855.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 855.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 855.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 855.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 855.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 855.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 855.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 855.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 855.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 855.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 855.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 855.35 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13100 expiring on 31OCT2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 18 Oct DIXON was trading at 15162.00. The strike last trading price was 30.05, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7700
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 24.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6700
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6700
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 20, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6800
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 28, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7700
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 46.55, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7200
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 61, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 5200
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 87.3, which was -196.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7800
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 284, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7500
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 240, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6900
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 281.7, which was 127.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4700
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 154.5, which was -125.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4000
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 280.2, which was 70.20 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3700
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 210, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3900
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 209.45, which was -645.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 855.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 855.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
