DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
18 Oct 2024 10:13 AM IST
| DIXON 12900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 15140.05 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 15130.85 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 15318.10 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 15404.45 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 15265.05 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 15143.65 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 14933.55 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 14805.20 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 14519.00 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 13509.75 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 13634.00 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 13619.95 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 14195.80 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13802.95 | 1487.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 14037.65 | 1487.7 | 0.00 | 0 | 500 | 0 | ||||
| 26 Sept | 14100.00 | 1487.7 | -167.80 | 600 | 0 | 300 | ||||
| 25 Sept | 14171.90 | 1655.5 | 0.00 | 0 | 100 | 0 | ||||
| 24 Sept | 14340.85 | 1655.5 | 22.30 | 200 | 0 | 200 | ||||
| 23 Sept | 14254.85 | 1633.2 | 333.20 | 200 | 0 | 200 | ||||
| 20 Sept | 13995.60 | 1300 | 0.00 | 0 | -100 | 0 | ||||
| 19 Sept | 13748.40 | 1300 | 587.00 | 300 | -100 | 200 | ||||
| 18 Sept | 14061.00 | 713 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 713 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 13990.30 | 713 | 0.00 | 0 | 100 | 0 | ||||
| 13 Sept | 13027.65 | 713 | 140.80 | 200 | 0 | 200 | ||||
| 12 Sept | 12852.60 | 572.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 572.2 | 0.00 | 0 | 200 | 0 | ||||
| 10 Sept | 12516.85 | 572.2 | -651.60 | 200 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 1223.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 1223.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1223.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1223.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1223.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1223.8 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12900 expiring on 31OCT2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 18 Oct DIXON was trading at 15140.05. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1487.7, which was -167.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1655.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1655.5, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1633.2, which was 333.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1300, which was 587.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 200
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 713, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 713, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 713, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 713, which was 140.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 572.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 572.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 572.2, which was -651.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1223.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1223.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 15140.05 | 26.75 | 9.75 | 200 | -100 | 5,500 |
| 17 Oct | 15130.85 | 17 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 17 | 0.00 | 0 | 200 | 0 |
| 15 Oct | 15404.45 | 17 | -11.00 | 500 | 200 | 5,600 |
| 14 Oct | 15265.05 | 28 | -0.45 | 200 | 0 | 5,600 |
| 11 Oct | 15143.65 | 28.45 | -10.90 | 900 | -400 | 5,600 |
| 10 Oct | 14933.55 | 39.35 | -10.65 | 1,800 | -300 | 6,000 |
| 9 Oct | 14805.20 | 50 | -17.55 | 8,700 | -1,300 | 6,200 |
| 8 Oct | 14519.00 | 67.55 | -162.45 | 12,700 | 3,000 | 7,500 |
| 7 Oct | 13509.75 | 230 | 21.00 | 6,100 | -1,000 | 4,600 |
| 4 Oct | 13634.00 | 209 | -19.40 | 14,000 | -300 | 5,600 |
| 3 Oct | 13619.95 | 228.4 | 107.85 | 9,500 | 300 | 5,900 |
| 1 Oct | 14195.80 | 120.55 | -89.40 | 3,800 | 1,100 | 5,500 |
| 30 Sept | 13802.95 | 209.95 | 47.95 | 7,100 | -500 | 4,400 |
| 27 Sept | 14037.65 | 162 | -6.00 | 3,500 | 300 | 4,800 |
| 26 Sept | 14100.00 | 168 | -17.35 | 6,700 | -1,100 | 4,500 |
| 25 Sept | 14171.90 | 185.35 | 11.15 | 6,400 | 500 | 5,600 |
| 24 Sept | 14340.85 | 174.2 | -115.80 | 5,600 | 4,400 | 5,100 |
| 23 Sept | 14254.85 | 290 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 290 | -40.90 | 1,400 | -100 | 600 |
| 19 Sept | 13748.40 | 330.9 | -34.10 | 900 | 100 | 600 |
| 18 Sept | 14061.00 | 365 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 365 | 0.00 | 0 | 500 | 0 |
| 16 Sept | 13990.30 | 365 | -395.85 | 500 | 400 | 400 |
| 13 Sept | 13027.65 | 760.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 760.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 760.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 760.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 760.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 760.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 760.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 760.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 760.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 760.85 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12900 expiring on 31OCT2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 18 Oct DIXON was trading at 15140.05. The strike last trading price was 26.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5500
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 17, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5600
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 28, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 28.45, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5600
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 39.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6000
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 50, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 6200
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 67.55, which was -162.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7500
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 230, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4600
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 209, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5600
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 228.4, which was 107.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5900
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 120.55, which was -89.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 209.95, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4400
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 162, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 168, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 4500
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 185.35, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5600
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 174.2, which was -115.80 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5100
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 290, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 330.9, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 365, which was -395.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 760.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 760.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
