DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 27 Sept | 14037.65 | 1766.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 14100.00 | 1766.35 | 0.00 | 0 | -200 | 0 | ||||
| 25 Sept | 14171.90 | 1766.35 | -8.65 | 400 | -100 | 1,000 | ||||
| 24 Sept | 14340.85 | 1775 | 625.00 | 600 | -200 | 1,100 | ||||
| 23 Sept | 14254.85 | 1150 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13995.60 | 1150 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 1150 | -305.40 | 1,000 | -100 | 1,200 | ||||
| 18 Sept | 14061.00 | 1455.4 | 5.75 | 600 | -100 | 1,400 | ||||
| 17 Sept | 14091.30 | 1449.65 | 673.15 | 200 | 100 | 1,400 | ||||
| 16 Sept | 13990.30 | 776.5 | 0.00 | 0 | 100 | 0 | ||||
| 13 Sept | 13027.65 | 776.5 | 67.25 | 200 | 0 | 1,200 | ||||
| 12 Sept | 12852.60 | 709.25 | 29.05 | 500 | 0 | 1,200 | ||||
| 11 Sept | 12724.30 | 680.2 | 120.20 | 1,300 | 400 | 1,100 | ||||
| 10 Sept | 12516.85 | 560 | 110.00 | 800 | 300 | 700 | ||||
| 9 Sept | 12401.45 | 450 | 0.00 | 400 | 0 | 100 | ||||
| 6 Sept | 12063.85 | 450 | -303.70 | 100 | 0 | 100 | ||||
| 5 Sept | 12412.20 | 753.7 | 0.00 | 0 | 100 | 0 | ||||
| 4 Sept | 12777.85 | 753.7 | 287.55 | 100 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 466.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 466.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 466.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 466.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 13227.55 | 466.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 466.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 466.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 466.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 466.15 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12800 expiring on 31OCT2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1766.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1766.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1766.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1000
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1775, which was 625.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1100
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1150, which was -305.40 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1200
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1455.4, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1400
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1449.65, which was 673.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1400
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 776.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 776.5, which was 67.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 709.25, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 680.2, which was 120.20 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1100
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 560, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 450, which was -303.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 753.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 753.7, which was 287.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 466.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 466.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 466.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 466.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 466.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 466.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 466.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 466.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 466.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 139.35 | -4.10 | 11,700 | 3,400 | 4,800 |
| 26 Sept | 14100.00 | 143.45 | -17.85 | 7,100 | 1,200 | 1,600 |
| 25 Sept | 14171.90 | 161.3 | -62.45 | 200 | 100 | 300 |
| 24 Sept | 14340.85 | 223.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 223.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 223.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 223.75 | 0.00 | 0 | -100 | 0 |
| 18 Sept | 14061.00 | 223.75 | 0.00 | 600 | 0 | 300 |
| 17 Sept | 14091.30 | 223.75 | 0.00 | 0 | 100 | 0 |
| 16 Sept | 13990.30 | 223.75 | -222.45 | 1,100 | 200 | 400 |
| 13 Sept | 13027.65 | 446.2 | -1661.70 | 200 | 100 | 100 |
| 12 Sept | 12852.60 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 2107.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 2107.9 | 2107.90 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12800 expiring on 31OCT2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 139.35, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 4800
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 143.45, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 161.3, which was -62.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 223.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 223.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 223.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 223.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 223.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 223.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 223.75, which was -222.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 446.2, which was -1661.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 2107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 2107.9, which was 2107.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0