DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 04:10 PM IST
| DIXON 28-Apr-2026 (4d) 12800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -2.78
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10815.50 | 3.05 | -0.7000000000000002 | 66.27 | 255 | -9 | 581 | |||||||||
| 23 Apr | 10866.50 | 3.45 | -3.55 | 60.22 | 725 | -69 | 607 | |||||||||
| 22 Apr | 11267.00 | 6.9 | -3.299999999999999 | 48.78 | 610 | -136 | 676 | |||||||||
| 21 Apr | 11265.00 | 9.65 | -4.449999999999999 | 47.84 | 631 | 84 | 811 | |||||||||
| 20 Apr | 11211.00 | 14 | -14.5 | 49.9 | 454 | 29 | 727 | |||||||||
| 17 Apr | 11371.50 | 26.3 | -1.5999999999999979 | 43.51 | 423 | 111 | 698 | |||||||||
| 16 Apr | 11287.00 | 28.65 | 0 | 45.46 | 743 | 220 | 585 | |||||||||
| 15 Apr | 11068.50 | 27.85 | 11.650000000000002 | 47.86 | 441 | 137 | 371 | |||||||||
| 13 Apr | 10503.50 | 16.4 | -11.600000000000001 | 52.51 | 93 | 12 | 234 | |||||||||
| 10 Apr | 10676.00 | 27 | -4.600000000000001 | 49.06 | 266 | -20 | 223 | |||||||||
| 9 Apr | 10625.50 | 30 | -7.6 | 49.69 | 123 | -41 | 251 | |||||||||
| 8 Apr | 10636.00 | 38.2 | 5.05 | 49.11 | 418 | 56 | 301 | |||||||||
| 7 Apr | 10116.50 | 33.15 | -0.95 | 58.3 | 162 | 97 | 245 | |||||||||
| 6 Apr | 10008.00 | 33.5 | -4.5 | 58.4 | 147 | 62 | 138 | |||||||||
| 2 Apr | 9920.50 | 41 | 15 | 58.81 | 176 | 52 | 77 | |||||||||
| 1 Apr | 10254.00 | 26 | 0.25 | 45.99 | 51 | 0 | 25 | |||||||||
| 30 Mar | 9673.00 | 25.85 | -27.3 | 55.04 | 33 | 13 | 23 | |||||||||
| 27 Mar | 10019.00 | 53.15 | -31.85 | 53.79 | 6 | 1 | 5 | |||||||||
| 25 Mar | 10415.00 | 85 | 5 | 51.04 | 1 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 10174.00 | 80 | -21.2 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 9894.00 | 80 | -21.2 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 10342.00 | 80 | -21.2 | 47.49 | 2 | 1 | 4 | |||||||||
| 19 Mar | 10194.00 | 101.2 | -86.8 | - | 6 | 0 | 3 | |||||||||
| 18 Mar | 10709.00 | 101.2 | -86.8 | 43.51 | 6 | 0 | 3 | |||||||||
| 17 Mar | 10289.00 | 188 | -38.5 | - | 3 | 0 | 3 | |||||||||
| 16 Mar | 10263.00 | 188 | -38.5 | - | 3 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 188 | -38.5 | - | 3 | 3 | 0 | |||||||||
| 12 Mar | 10803.00 | 188 | -38.5 | 47.09 | 3 | 2 | 2 | |||||||||
| 11 Mar | 10618.00 | 226.5 | 0 | 11.4 | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 226.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 226.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 226.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 226.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 226.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 226.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 226.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 226.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 226.5 | 0 | 10.54 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 0 | 0 | 9.92 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | 9.18 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12800 expiring on 28APR2026
Delta for 12800 CE is 0.01
Historical price for 12800 CE is as follows
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 3.05, which was -0.7000000000000002 lower than the previous day. The implied volatity was 66.27, the open interest changed by -9 which decreased total open position to 581
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 3.45, which was -3.55 lower than the previous day. The implied volatity was 60.22, the open interest changed by -69 which decreased total open position to 607
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 6.9, which was -3.299999999999999 lower than the previous day. The implied volatity was 48.78, the open interest changed by -136 which decreased total open position to 676
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 9.65, which was -4.449999999999999 lower than the previous day. The implied volatity was 47.84, the open interest changed by 84 which increased total open position to 811
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 14, which was -14.5 lower than the previous day. The implied volatity was 49.9, the open interest changed by 29 which increased total open position to 727
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 26.3, which was -1.5999999999999979 lower than the previous day. The implied volatity was 43.51, the open interest changed by 111 which increased total open position to 698
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 28.65, which was 0 lower than the previous day. The implied volatity was 45.46, the open interest changed by 220 which increased total open position to 585
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 27.85, which was 11.650000000000002 higher than the previous day. The implied volatity was 47.86, the open interest changed by 137 which increased total open position to 371
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 16.4, which was -11.600000000000001 lower than the previous day. The implied volatity was 52.51, the open interest changed by 12 which increased total open position to 234
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 27, which was -4.600000000000001 lower than the previous day. The implied volatity was 49.06, the open interest changed by -20 which decreased total open position to 223
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 30, which was -7.6 lower than the previous day. The implied volatity was 49.69, the open interest changed by -41 which decreased total open position to 251
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 38.2, which was 5.05 higher than the previous day. The implied volatity was 49.11, the open interest changed by 56 which increased total open position to 301
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 33.15, which was -0.95 lower than the previous day. The implied volatity was 58.3, the open interest changed by 97 which increased total open position to 245
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 33.5, which was -4.5 lower than the previous day. The implied volatity was 58.4, the open interest changed by 62 which increased total open position to 138
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 41, which was 15 higher than the previous day. The implied volatity was 58.81, the open interest changed by 52 which increased total open position to 77
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 26, which was 0.25 higher than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 25
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 25.85, which was -27.3 lower than the previous day. The implied volatity was 55.04, the open interest changed by 13 which increased total open position to 23
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 53.15, which was -31.85 lower than the previous day. The implied volatity was 53.79, the open interest changed by 1 which increased total open position to 5
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 85, which was 5 higher than the previous day. The implied volatity was 51.04, the open interest changed by 0 which decreased total open position to 4
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 80, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 80, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 80, which was -21.2 lower than the previous day. The implied volatity was 47.49, the open interest changed by 1 which increased total open position to 4
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 101.2, which was -86.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 101.2, which was -86.8 lower than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 3
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 188, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 188, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 188, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 188, which was -38.5 lower than the previous day. The implied volatity was 47.09, the open interest changed by 2 which increased total open position to 2
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was 11.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 12800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10815.50 | 1617 | 1617 | - | 0 | 0 | 6 |
| 23 Apr | 10866.50 | 1617 | 1617 | - | 0 | 0 | 6 |
| 22 Apr | 11267.00 | 1617 | 1617 | - | 0 | 0 | 6 |
| 21 Apr | 11265.00 | 1617 | 1617 | 59.44 | 0 | 0 | 6 |
| 20 Apr | 11211.00 | 1617 | 203.29999999999995 | 59.44 | 7 | -4 | 9 |
| 17 Apr | 11371.50 | 1413.7 | -301.89999999999986 | 40.19 | 5 | 0 | 13 |
| 16 Apr | 11287.00 | 1715.6 | -593.25 | 70.04 | 1 | 0 | 13 |
| 15 Apr | 11068.50 | 2308.85 | 2308.85 | - | 0 | 0 | 13 |
| 13 Apr | 10503.50 | 2308.85 | 2308.85 | - | 0 | 0 | 13 |
| 10 Apr | 10676.00 | 2308.85 | 2308.85 | - | 0 | 0 | 13 |
| 9 Apr | 10625.50 | 2308.85 | -491.15 | - | 0 | 0 | 13 |
| 8 Apr | 10636.00 | 2308.85 | -491.15 | 89.48 | 1 | 0 | 13 |
| 7 Apr | 10116.50 | 2800 | -300 | - | 0 | 0 | 13 |
| 6 Apr | 10008.00 | 2800 | -300 | - | 0 | 0 | 13 |
| 2 Apr | 9920.50 | 2800 | -300 | - | 0 | 0 | 13 |
| 1 Apr | 10254.00 | 2800 | -300 | - | 0 | 0 | 13 |
| 30 Mar | 9673.00 | 2800 | -300 | - | 0 | 0 | 13 |
| 27 Mar | 10019.00 | 2800 | -300 | 65.05 | 6 | 0 | 7 |
| 25 Mar | 10415.00 | 3100 | 650 | - | 0 | 0 | 7 |
| 24 Mar | 10174.00 | 3100 | 650 | - | 0 | 0 | 7 |
| 23 Mar | 9894.00 | 3100 | 650 | 86.8 | 2 | 0 | 5 |
| 20 Mar | 10342.00 | 2500 | -25 | 60.43 | 2 | 0 | 3 |
| 19 Mar | 10194.00 | 2525 | -121.5 | - | 0 | 0 | 3 |
| 18 Mar | 10709.00 | 2525 | -121.5 | - | 0 | 0 | 3 |
| 17 Mar | 10289.00 | 2525 | -121.5 | 57.13 | 3 | 2 | 2 |
| 16 Mar | 10263.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 2646.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12800 expiring on 28APR2026
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 1617, which was 1617 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 1617, which was 1617 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 1617, which was 1617 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 1617, which was 1617 higher than the previous day. The implied volatity was 59.44, the open interest changed by 0 which decreased total open position to 6
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 1617, which was 203.29999999999995 higher than the previous day. The implied volatity was 59.44, the open interest changed by -4 which decreased total open position to 9
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1413.7, which was -301.89999999999986 lower than the previous day. The implied volatity was 40.19, the open interest changed by 0 which decreased total open position to 13
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1715.6, which was -593.25 lower than the previous day. The implied volatity was 70.04, the open interest changed by 0 which decreased total open position to 13
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 2308.85, which was 2308.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 2308.85, which was 2308.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 2308.85, which was 2308.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 2308.85, which was -491.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 2308.85, which was -491.15 lower than the previous day. The implied volatity was 89.48, the open interest changed by 0 which decreased total open position to 13
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 2800, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 2800, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 2800, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 2800, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 2800, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 2800, which was -300 lower than the previous day. The implied volatity was 65.05, the open interest changed by 0 which decreased total open position to 7
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 3100, which was 650 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 3100, which was 650 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 3100, which was 650 higher than the previous day. The implied volatity was 86.8, the open interest changed by 0 which decreased total open position to 5
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 2500, which was -25 lower than the previous day. The implied volatity was 60.43, the open interest changed by 0 which decreased total open position to 3
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 2525, which was -121.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 2525, which was -121.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 2525, which was -121.5 lower than the previous day. The implied volatity was 57.13, the open interest changed by 2 which increased total open position to 2
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 2646.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
