DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 27 Sept | 14037.65 | 1827.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 14100.00 | 1827.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 14171.90 | 1827.95 | -48.05 | 300 | 0 | 100 | ||||
| 24 Sept | 14340.85 | 1876 | 278.50 | 100 | 0 | 100 | ||||
| 23 Sept | 14254.85 | 1597.5 | 0.00 | 0 | 100 | 0 | ||||
| 20 Sept | 13995.60 | 1597.5 | 264.25 | 100 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 14061.00 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13990.30 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1333.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13170.95 | 1333.25 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12700 expiring on 31OCT2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1827.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1827.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1827.95, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1876, which was 278.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1597.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1597.5, which was 264.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1333.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1333.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 125.35 | -7.65 | 3,200 | 500 | 3,000 |
| 26 Sept | 14100.00 | 133 | -539.80 | 5,900 | 2,500 | 2,500 |
| 25 Sept | 14171.90 | 672.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 14340.85 | 672.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 672.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 672.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 672.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 672.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 672.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 672.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 672.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 672.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 672.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 672.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 672.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 672.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 672.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 672.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 672.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 672.8 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12700 expiring on 31OCT2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 125.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 133, which was -539.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 672.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 672.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0