DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 211 | -108.05 | 2,22,100 | 16,900 | 80,000 | ||||
| 5 Sept | 12412.20 | 319.05 | -200.95 | 2,11,000 | 26,700 | 63,300 | ||||
| 4 Sept | 12777.85 | 520 | -129.00 | 1,03,600 | 6,900 | 36,900 | ||||
| 3 Sept | 12991.80 | 649 | 184.00 | 1,75,400 | -12,900 | 30,000 | ||||
| 2 Sept | 12614.45 | 465 | -201.10 | 2,54,400 | 40,600 | 44,100 | ||||
| 30 Aug | 13170.95 | 666.1 | -138.90 | 3,100 | -700 | 3,100 | ||||
| 29 Aug | 13201.90 | 805 | -100.00 | 700 | 0 | 3,800 | ||||
| 28 Aug | 13247.80 | 905 | 55.00 | 300 | 100 | 3,900 | ||||
| 27 Aug | 13227.55 | 850 | -138.45 | 800 | 0 | 3,800 | ||||
| 26 Aug | 13393.45 | 988.45 | 53.25 | 900 | -100 | 3,700 | ||||
| 23 Aug | 13270.55 | 935.2 | 345.20 | 2,500 | -400 | 3,900 | ||||
| 22 Aug | 12859.75 | 590 | -25.95 | 4,300 | -100 | 4,600 | ||||
| 21 Aug | 12736.20 | 615.95 | 34.40 | 5,300 | 1,700 | 4,700 | ||||
| 20 Aug | 12675.70 | 581.55 | -58.45 | 5,200 | 1,400 | 3,000 | ||||
| 19 Aug | 12779.95 | 640 | 344.95 | 2,200 | 1,400 | 1,400 | ||||
| 16 Aug | 12374.90 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 11664.25 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 11654.55 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 295.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 295.05 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12700 expiring on 26SEP2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 211, which was -108.05 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 80000
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 319.05, which was -200.95 lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 63300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 520, which was -129.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 36900
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 649, which was 184.00 higher than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 30000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 465, which was -201.10 lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 44100
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 666.1, which was -138.90 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3100
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 805, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 905, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3900
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 850, which was -138.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 988.45, which was 53.25 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3700
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 935.2, which was 345.20 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3900
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 590, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4600
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 615.95, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4700
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 581.55, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3000
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 640, which was 344.95 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 295.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 763.9 | 188.90 | 38,600 | -8,600 | 36,300 |
| 5 Sept | 12412.20 | 575 | 212.85 | 64,300 | -1,700 | 45,200 |
| 4 Sept | 12777.85 | 362.15 | 73.65 | 1,30,100 | 5,700 | 47,300 |
| 3 Sept | 12991.80 | 288.5 | -194.50 | 1,38,000 | -4,100 | 41,800 |
| 2 Sept | 12614.45 | 483 | 132.00 | 2,43,600 | 16,600 | 46,700 |
| 30 Aug | 13170.95 | 351 | 101.00 | 47,200 | 11,500 | 29,800 |
| 29 Aug | 13201.90 | 250 | -9.00 | 15,000 | 3,300 | 18,700 |
| 28 Aug | 13247.80 | 259 | -23.55 | 12,300 | 1,900 | 16,000 |
| 27 Aug | 13227.55 | 282.55 | 35.35 | 5,400 | 900 | 14,000 |
| 26 Aug | 13393.45 | 247.2 | -41.75 | 8,100 | 1,700 | 12,900 |
| 23 Aug | 13270.55 | 288.95 | -169.35 | 15,800 | 7,800 | 11,100 |
| 22 Aug | 12859.75 | 458.3 | -41.95 | 1,200 | 200 | 3,200 |
| 21 Aug | 12736.20 | 500.25 | -55.60 | 2,500 | 1,100 | 2,900 |
| 20 Aug | 12675.70 | 555.85 | 25.85 | 2,300 | 1,400 | 1,700 |
| 19 Aug | 12779.95 | 530 | -1396.10 | 300 | 200 | 200 |
| 16 Aug | 12374.90 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1926.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1926.1 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12700 expiring on 26SEP2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 763.9, which was 188.90 higher than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 36300
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 575, which was 212.85 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 45200
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 362.15, which was 73.65 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 47300
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 288.5, which was -194.50 lower than the previous day. The implied volatity was -, the open interest changed by -4100 which decreased total open position to 41800
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 483, which was 132.00 higher than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 46700
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 351, which was 101.00 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 29800
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 250, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 18700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 259, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 16000
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 282.55, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14000
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 247.2, which was -41.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 12900
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 288.95, which was -169.35 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 11100
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 458.3, which was -41.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3200
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 500.25, which was -55.60 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2900
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 555.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1700
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 530, which was -1396.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1926.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1926.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0