DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 230 | -130.00 | 2,19,100 | 6,200 | 71,900 | ||||
| 5 Sept | 12412.20 | 360 | -212.00 | 2,07,500 | 44,500 | 65,500 | ||||
| 4 Sept | 12777.85 | 572 | -138.90 | 11,900 | 600 | 21,000 | ||||
| 3 Sept | 12991.80 | 710.9 | 195.35 | 75,400 | -14,000 | 20,400 | ||||
| 2 Sept | 12614.45 | 515.55 | -277.05 | 1,71,500 | 30,700 | 33,600 | ||||
| 30 Aug | 13170.95 | 792.6 | -107.40 | 1,500 | 500 | 2,300 | ||||
| 29 Aug | 13201.90 | 900 | -96.65 | 500 | 400 | 1,800 | ||||
| 28 Aug | 13247.80 | 996.65 | -123.10 | 100 | 0 | 1,300 | ||||
| 27 Aug | 13227.55 | 1119.75 | -3.60 | 100 | 0 | 1,300 | ||||
| 26 Aug | 13393.45 | 1123.35 | 78.35 | 200 | 0 | 1,200 | ||||
| 23 Aug | 13270.55 | 1045 | 350.00 | 600 | 100 | 1,200 | ||||
| 22 Aug | 12859.75 | 695 | 34.35 | 800 | 100 | 1,400 | ||||
| 21 Aug | 12736.20 | 660.65 | -30.15 | 1,700 | 800 | 1,200 | ||||
|
|
||||||||||
| 20 Aug | 12675.70 | 690.8 | -114.45 | 900 | 400 | 400 | ||||
| 19 Aug | 12779.95 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 11654.55 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 805.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 805.25 | 805.25 | 0 | 0 | 0 | ||||
| 18 Jul | 11945.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12600 expiring on 26SEP2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 230, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 71900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 360, which was -212.00 lower than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 65500
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 572, which was -138.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 21000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 710.9, which was 195.35 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 20400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 515.55, which was -277.05 lower than the previous day. The implied volatity was -, the open interest changed by 30700 which increased total open position to 33600
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 792.6, which was -107.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 900, which was -96.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 996.65, which was -123.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1119.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1123.35, which was 78.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1045, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 695, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1400
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 660.65, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 690.8, which was -114.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 805.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 805.25, which was 805.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 688.2 | 172.90 | 19,300 | -3,700 | 31,900 |
| 5 Sept | 12412.20 | 515.3 | 193.55 | 1,48,500 | -1,300 | 35,700 |
| 4 Sept | 12777.85 | 321.75 | 68.75 | 80,200 | 600 | 37,000 |
| 3 Sept | 12991.80 | 253 | -183.45 | 1,02,400 | 2,700 | 36,500 |
| 2 Sept | 12614.45 | 436.45 | 132.65 | 1,94,300 | 11,200 | 33,800 |
| 30 Aug | 13170.95 | 303.8 | 70.80 | 37,500 | 800 | 22,600 |
| 29 Aug | 13201.90 | 233 | -4.00 | 5,000 | -300 | 21,900 |
| 28 Aug | 13247.80 | 237 | -9.85 | 7,100 | 1,600 | 22,300 |
| 27 Aug | 13227.55 | 246.85 | 30.45 | 2,800 | 300 | 20,700 |
| 26 Aug | 13393.45 | 216.4 | -44.05 | 3,600 | -800 | 20,400 |
| 23 Aug | 13270.55 | 260.45 | -167.15 | 57,500 | 15,000 | 20,900 |
| 22 Aug | 12859.75 | 427.6 | -36.85 | 400 | 100 | 5,900 |
| 21 Aug | 12736.20 | 464.45 | -42.40 | 8,000 | -6,300 | 5,800 |
| 20 Aug | 12675.70 | 506.85 | 24.55 | 13,100 | 12,000 | 12,200 |
| 19 Aug | 12779.95 | 482.3 | -934.55 | 200 | 100 | 100 |
| 16 Aug | 12374.90 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1416.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1416.85 | 1416.85 | 0 | 0 | 0 |
| 18 Jul | 11945.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12600 expiring on 26SEP2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 688.2, which was 172.90 higher than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 31900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 515.3, which was 193.55 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 35700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 321.75, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 37000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 253, which was -183.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 36500
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 436.45, which was 132.65 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 33800
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 303.8, which was 70.80 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 22600
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 233, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21900
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 237, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 246.85, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20700
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 216.4, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 20400
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 260.45, which was -167.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20900
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 427.6, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5900
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 464.45, which was -42.40 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 5800
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 506.85, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12200
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 482.3, which was -934.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1416.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1416.85, which was 1416.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0