DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:32 PM IST
| DIXON 28-Apr-2026 (4d) 12600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -3.48
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10790.00 | 4.2 | -0.04999999999999982 | 64.15 | 337 | -38 | 196 | |||||||||
| 23 Apr | 10866.50 | 3.95 | -5.249999999999999 | 56.77 | 734 | -227 | 234 | |||||||||
| 22 Apr | 11267.00 | 8.25 | -6.050000000000001 | 44.93 | 619 | 36 | 461 | |||||||||
| 21 Apr | 11265.00 | 14.6 | -5.4 | 46.39 | 470 | 2 | 425 | |||||||||
| 20 Apr | 11211.00 | 18.5 | -20.5 | 47.84 | 367 | -68 | 425 | |||||||||
| 17 Apr | 11371.50 | 35.3 | -1.5 | 41.83 | 443 | -70 | 493 | |||||||||
| 16 Apr | 11287.00 | 38.1 | -0.6999999999999957 | 44.03 | 1,218 | -26 | 563 | |||||||||
| 15 Apr | 11068.50 | 38.7 | 15.600000000000001 | 47.25 | 999 | 192 | 607 | |||||||||
| 13 Apr | 10503.50 | 24.05 | -15.150000000000002 | 51.47 | 384 | 39 | 415 | |||||||||
| 10 Apr | 10676.00 | 36.5 | -5.75 | 48.79 | 517 | 83 | 376 | |||||||||
| 9 Apr | 10625.50 | 41 | -7.05 | 49.69 | 219 | 8 | 294 | |||||||||
| 8 Apr | 10636.00 | 49.2 | 7.95 | 48.56 | 512 | 123 | 291 | |||||||||
| 7 Apr | 10116.50 | 40 | -2.15 | 57.43 | 166 | 17 | 169 | |||||||||
| 6 Apr | 10008.00 | 42 | -4.6 | 58.93 | 172 | 25 | 152 | |||||||||
| 2 Apr | 9920.50 | 50 | 19.3 | 58.46 | 386 | 76 | 127 | |||||||||
| 1 Apr | 10254.00 | 30 | 0.3 | 44.57 | 36 | 9 | 52 | |||||||||
| 30 Mar | 9673.00 | 30 | -21.25 | 54.05 | 53 | 29 | 42 | |||||||||
| 27 Mar | 10019.00 | 51.45 | -34.55 | 50.73 | 7 | 3 | 11 | |||||||||
| 25 Mar | 10415.00 | 86 | -5.65 | 48.34 | 12 | -1 | 8 | |||||||||
| 24 Mar | 10174.00 | 91.65 | -2.85 | 52.7 | 1 | 0 | 9 | |||||||||
| 23 Mar | 9894.00 | 94 | 11 | - | 0 | 0 | 9 | |||||||||
| 20 Mar | 10342.00 | 94 | 11 | 46.91 | 2 | 0 | 8 | |||||||||
| 19 Mar | 10194.00 | 83 | -16.1 | 47.36 | 6 | 1 | 9 | |||||||||
| 18 Mar | 10709.00 | 99.1 | -48.9 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 10289.00 | 99.1 | -48.9 | - | 3 | 0 | 8 | |||||||||
| 16 Mar | 10263.00 | 99.1 | -48.9 | 47.23 | 3 | 1 | 8 | |||||||||
| 13 Mar | 10338.00 | 148 | -47 | 49.62 | 5 | 2 | 6 | |||||||||
| 12 Mar | 10803.00 | 195 | -5 | 44.82 | 3 | 1 | 4 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 10618.00 | 200 | -56.15 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 10908.00 | 200 | -56.15 | 39.9 | 3 | 2 | 2 | |||||||||
| 9 Mar | 9804.00 | 256.15 | 0 | 14.77 | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 256.15 | 0 | 12.74 | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 256.15 | 0 | 11.83 | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 256.15 | 0 | 11.95 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 256.15 | 0 | 11.7 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 256.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 256.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 256.15 | 0 | 9.77 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 0 | 0 | 9.18 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | 8.42 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12600 expiring on 28APR2026
Delta for 12600 CE is 0.02
Historical price for 12600 CE is as follows
On 24 Apr DIXON was trading at 10790.00. The strike last trading price was 4.2, which was -0.04999999999999982 lower than the previous day. The implied volatity was 64.15, the open interest changed by -38 which decreased total open position to 196
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 3.95, which was -5.249999999999999 lower than the previous day. The implied volatity was 56.77, the open interest changed by -227 which decreased total open position to 234
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 8.25, which was -6.050000000000001 lower than the previous day. The implied volatity was 44.93, the open interest changed by 36 which increased total open position to 461
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 14.6, which was -5.4 lower than the previous day. The implied volatity was 46.39, the open interest changed by 2 which increased total open position to 425
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 18.5, which was -20.5 lower than the previous day. The implied volatity was 47.84, the open interest changed by -68 which decreased total open position to 425
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 35.3, which was -1.5 lower than the previous day. The implied volatity was 41.83, the open interest changed by -70 which decreased total open position to 493
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 38.1, which was -0.6999999999999957 lower than the previous day. The implied volatity was 44.03, the open interest changed by -26 which decreased total open position to 563
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 38.7, which was 15.600000000000001 higher than the previous day. The implied volatity was 47.25, the open interest changed by 192 which increased total open position to 607
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 24.05, which was -15.150000000000002 lower than the previous day. The implied volatity was 51.47, the open interest changed by 39 which increased total open position to 415
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 36.5, which was -5.75 lower than the previous day. The implied volatity was 48.79, the open interest changed by 83 which increased total open position to 376
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 41, which was -7.05 lower than the previous day. The implied volatity was 49.69, the open interest changed by 8 which increased total open position to 294
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 49.2, which was 7.95 higher than the previous day. The implied volatity was 48.56, the open interest changed by 123 which increased total open position to 291
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 40, which was -2.15 lower than the previous day. The implied volatity was 57.43, the open interest changed by 17 which increased total open position to 169
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 42, which was -4.6 lower than the previous day. The implied volatity was 58.93, the open interest changed by 25 which increased total open position to 152
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 50, which was 19.3 higher than the previous day. The implied volatity was 58.46, the open interest changed by 76 which increased total open position to 127
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 30, which was 0.3 higher than the previous day. The implied volatity was 44.57, the open interest changed by 9 which increased total open position to 52
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 30, which was -21.25 lower than the previous day. The implied volatity was 54.05, the open interest changed by 29 which increased total open position to 42
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 51.45, which was -34.55 lower than the previous day. The implied volatity was 50.73, the open interest changed by 3 which increased total open position to 11
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 86, which was -5.65 lower than the previous day. The implied volatity was 48.34, the open interest changed by -1 which decreased total open position to 8
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 91.65, which was -2.85 lower than the previous day. The implied volatity was 52.7, the open interest changed by 0 which decreased total open position to 9
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 94, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 94, which was 11 higher than the previous day. The implied volatity was 46.91, the open interest changed by 0 which decreased total open position to 8
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 83, which was -16.1 lower than the previous day. The implied volatity was 47.36, the open interest changed by 1 which increased total open position to 9
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 99.1, which was -48.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 99.1, which was -48.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 99.1, which was -48.9 lower than the previous day. The implied volatity was 47.23, the open interest changed by 1 which increased total open position to 8
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 148, which was -47 lower than the previous day. The implied volatity was 49.62, the open interest changed by 2 which increased total open position to 6
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 195, which was -5 lower than the previous day. The implied volatity was 44.82, the open interest changed by 1 which increased total open position to 4
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 200, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 200, which was -56.15 lower than the previous day. The implied volatity was 39.9, the open interest changed by 2 which increased total open position to 2
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was 11.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 12600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -3.41
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10790.00 | 1810 | 490 | 64.33 | 3 | -2 | 11 |
| 23 Apr | 10866.50 | 1320 | 1320 | 57.58 | 0 | 0 | 13 |
| 22 Apr | 11267.00 | 1320 | -60 | 57.58 | 1 | 0 | 14 |
| 21 Apr | 11265.00 | 1380 | -10 | 68.15 | 1 | 0 | 15 |
| 20 Apr | 11211.00 | 1390 | -10 | 59.45 | 5 | 0 | 20 |
| 17 Apr | 11371.50 | 1400 | 1400 | 60.34 | 0 | 0 | 20 |
| 16 Apr | 11287.00 | 1400 | -240 | 60.34 | 16 | -11 | 19 |
| 15 Apr | 11068.50 | 1640 | -300 | 48.64 | 4 | -2 | 31 |
| 13 Apr | 10503.50 | 1940 | 1940 | - | 0 | 0 | 33 |
| 10 Apr | 10676.00 | 1940 | 1940 | - | 0 | 0 | 33 |
| 9 Apr | 10625.50 | 1940 | -960 | - | 0 | 0 | 33 |
| 8 Apr | 10636.00 | 1940 | -960 | 60.34 | 4 | -3 | 34 |
| 7 Apr | 10116.50 | 2900 | 180 | - | 0 | 0 | 37 |
| 6 Apr | 10008.00 | 2900 | 180 | - | 0 | 0 | 37 |
| 2 Apr | 9920.50 | 2900 | 180 | - | 0 | 0 | 37 |
| 1 Apr | 10254.00 | 2900 | 180 | - | 0 | 0 | 37 |
| 30 Mar | 9673.00 | 2900 | 180 | 56.57 | 5 | 0 | 37 |
| 27 Mar | 10019.00 | 2720 | -30 | 78.12 | 2 | 0 | 35 |
| 25 Mar | 10415.00 | 2750 | 150 | - | 0 | 0 | 35 |
| 24 Mar | 10174.00 | 2750 | 150 | 91.64 | 3 | 2 | 34 |
| 23 Mar | 9894.00 | 2600 | 180 | 32.83 | 1 | 0 | 31 |
| 20 Mar | 10342.00 | 2420 | 70 | - | 0 | 0 | 31 |
| 19 Mar | 10194.00 | 2420 | 70 | 56.05 | 2 | 1 | 30 |
| 18 Mar | 10709.00 | 2350 | -11.7 | - | 0 | 0 | 29 |
| 17 Mar | 10289.00 | 2350 | -11.7 | 56.8 | 1 | 0 | 28 |
| 16 Mar | 10263.00 | 2361.7 | 253.65 | 52.41 | 5 | 1 | 27 |
| 13 Mar | 10338.00 | 2108.05 | -111.95 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 2108.05 | -111.95 | - | 0 | 0 | 26 |
| 11 Mar | 10618.00 | 2108.05 | -111.95 | 53.59 | 8 | 2 | 21 |
| 10 Mar | 10908.00 | 2220 | 30 | 82.91 | 14 | 12 | 17 |
| 9 Mar | 9804.00 | 2190 | 39.95 | - | 0 | 0 | 5 |
| 6 Mar | 10029.00 | 2190 | 39.95 | - | 0 | 0 | 5 |
| 5 Mar | 10224.00 | 2190 | 39.95 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 2190 | 39.95 | - | 0 | 0 | 5 |
| 2 Mar | 10151.00 | 2190 | 39.95 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 2190 | 39.95 | 54.2 | 2 | 0 | 5 |
| 26 Feb | 10116.00 | 2150.05 | 150.05 | - | 0 | 0 | 5 |
| 25 Feb | 10388.00 | 2150.05 | 150.05 | 39.72 | 1 | 0 | 5 |
| 24 Feb | 10525.00 | 2000 | -479.2 | - | 0 | 0 | 5 |
| 23 Feb | 10599.00 | 2000 | -479.2 | 43.3 | 5 | 4 | 4 |
For Dixon Techno (India) Ltd - strike price 12600 expiring on 28APR2026
Delta for 12600 PE is -0.98
Historical price for 12600 PE is as follows
On 24 Apr DIXON was trading at 10790.00. The strike last trading price was 1810, which was 490 higher than the previous day. The implied volatity was 64.33, the open interest changed by -2 which decreased total open position to 11
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 1320, which was 1320 higher than the previous day. The implied volatity was 57.58, the open interest changed by 0 which decreased total open position to 13
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 1320, which was -60 lower than the previous day. The implied volatity was 57.58, the open interest changed by 0 which decreased total open position to 14
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 1380, which was -10 lower than the previous day. The implied volatity was 68.15, the open interest changed by 0 which decreased total open position to 15
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 1390, which was -10 lower than the previous day. The implied volatity was 59.45, the open interest changed by 0 which decreased total open position to 20
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1400, which was 1400 higher than the previous day. The implied volatity was 60.34, the open interest changed by 0 which decreased total open position to 20
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1400, which was -240 lower than the previous day. The implied volatity was 60.34, the open interest changed by -11 which decreased total open position to 19
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 1640, which was -300 lower than the previous day. The implied volatity was 48.64, the open interest changed by -2 which decreased total open position to 31
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 1940, which was 1940 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 1940, which was 1940 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1940, which was -960 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 1940, which was -960 lower than the previous day. The implied volatity was 60.34, the open interest changed by -3 which decreased total open position to 34
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 2900, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 2900, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 2900, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 2900, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 2900, which was 180 higher than the previous day. The implied volatity was 56.57, the open interest changed by 0 which decreased total open position to 37
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 2720, which was -30 lower than the previous day. The implied volatity was 78.12, the open interest changed by 0 which decreased total open position to 35
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 2750, which was 150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 2750, which was 150 higher than the previous day. The implied volatity was 91.64, the open interest changed by 2 which increased total open position to 34
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 2600, which was 180 higher than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 31
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 2420, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 2420, which was 70 higher than the previous day. The implied volatity was 56.05, the open interest changed by 1 which increased total open position to 30
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 2350, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 2350, which was -11.7 lower than the previous day. The implied volatity was 56.8, the open interest changed by 0 which decreased total open position to 28
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 2361.7, which was 253.65 higher than the previous day. The implied volatity was 52.41, the open interest changed by 1 which increased total open position to 27
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 2108.05, which was -111.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 2108.05, which was -111.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 2108.05, which was -111.95 lower than the previous day. The implied volatity was 53.59, the open interest changed by 2 which increased total open position to 21
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 2220, which was 30 higher than the previous day. The implied volatity was 82.91, the open interest changed by 12 which increased total open position to 17
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 2190, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 2190, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 2190, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 2190, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 2190, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 2190, which was 39.95 higher than the previous day. The implied volatity was 54.2, the open interest changed by 0 which decreased total open position to 5
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 2150.05, which was 150.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 2150.05, which was 150.05 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 5
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 2000, which was -479.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 2000, which was -479.2 lower than the previous day. The implied volatity was 43.3, the open interest changed by 4 which increased total open position to 4
