DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 27 Sept | 14037.65 | 1750 | -51.00 | 100 | 0 | 3,200 | ||||
| 26 Sept | 14100.00 | 1801 | -102.60 | 900 | 300 | 3,100 | ||||
| 25 Sept | 14171.90 | 1903.6 | -32.35 | 3,300 | -600 | 2,800 | ||||
| 24 Sept | 14340.85 | 1935.95 | -54.05 | 500 | -200 | 3,400 | ||||
| 23 Sept | 14254.85 | 1990 | 390.00 | 400 | 0 | 3,600 | ||||
| 20 Sept | 13995.60 | 1600 | 14.35 | 2,600 | 0 | 1,600 | ||||
| 19 Sept | 13748.40 | 1585.65 | 107.05 | 200 | 0 | 1,700 | ||||
| 18 Sept | 14061.00 | 1478.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 1478.6 | -295.10 | 200 | -100 | 1,600 | ||||
| 16 Sept | 13990.30 | 1773.7 | 784.60 | 1,400 | -700 | 1,800 | ||||
|
|
||||||||||
| 13 Sept | 13027.65 | 989.1 | 89.10 | 2,500 | -400 | 2,500 | ||||
| 12 Sept | 12852.60 | 900 | 42.70 | 400 | 0 | 2,900 | ||||
| 11 Sept | 12724.30 | 857.3 | 156.85 | 4,800 | 700 | 2,900 | ||||
| 10 Sept | 12516.85 | 700.45 | 50.45 | 2,900 | 800 | 2,200 | ||||
| 9 Sept | 12401.45 | 650 | 120.00 | 1,600 | 300 | 1,400 | ||||
| 6 Sept | 12063.85 | 530 | -245.00 | 1,200 | 700 | 900 | ||||
| 5 Sept | 12412.20 | 775 | -674.15 | 300 | 100 | 100 | ||||
| 4 Sept | 12777.85 | 1449.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1449.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1449.15 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12500 expiring on 31OCT2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1750, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1801, which was -102.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3100
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1903.6, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2800
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1935.95, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3400
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1990, which was 390.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1600, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1585.65, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1478.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1478.6, which was -295.10 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1600
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1773.7, which was 784.60 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 1800
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 989.1, which was 89.10 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2500
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 900, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 857.3, which was 156.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2900
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 700.45, which was 50.45 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2200
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 650, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1400
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 530, which was -245.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 775, which was -674.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1449.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1449.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1449.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 100 | -5.00 | 41,900 | 7,800 | 60,200 |
| 26 Sept | 14100.00 | 105 | -15.00 | 94,200 | 6,300 | 52,300 |
| 25 Sept | 14171.90 | 120 | 3.40 | 55,600 | 3,600 | 45,800 |
| 24 Sept | 14340.85 | 116.6 | -15.80 | 38,700 | 10,200 | 42,400 |
| 23 Sept | 14254.85 | 132.4 | -54.60 | 23,000 | 7,200 | 32,300 |
| 20 Sept | 13995.60 | 187 | -41.10 | 12,500 | 200 | 25,200 |
| 19 Sept | 13748.40 | 228.1 | 66.35 | 35,600 | 8,500 | 24,900 |
| 18 Sept | 14061.00 | 161.75 | 14.75 | 3,400 | 2,100 | 16,200 |
| 17 Sept | 14091.30 | 147 | -16.00 | 14,700 | -2,900 | 14,100 |
| 16 Sept | 13990.30 | 163 | -170.75 | 25,600 | 9,100 | 16,900 |
| 13 Sept | 13027.65 | 333.75 | -101.75 | 6,400 | 2,100 | 8,000 |
| 12 Sept | 12852.60 | 435.5 | -69.50 | 2,100 | -100 | 6,000 |
| 11 Sept | 12724.30 | 505 | -105.00 | 5,100 | 2,200 | 5,600 |
| 10 Sept | 12516.85 | 610 | -91.00 | 2,100 | 900 | 3,400 |
| 9 Sept | 12401.45 | 701 | -167.00 | 1,200 | -100 | 2,400 |
| 6 Sept | 12063.85 | 868 | 202.00 | 1,800 | 600 | 2,500 |
| 5 Sept | 12412.20 | 666 | 141.00 | 2,300 | 1,300 | 1,900 |
| 4 Sept | 12777.85 | 525 | 100.00 | 200 | 100 | 700 |
| 3 Sept | 12991.80 | 425 | -166.20 | 1,200 | 600 | 600 |
| 30 Aug | 13170.95 | 591.2 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12500 expiring on 31OCT2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 100, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 60200
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 105, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 52300
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 120, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 45800
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 116.6, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 42400
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 132.4, which was -54.60 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32300
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 187, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 25200
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 228.1, which was 66.35 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 24900
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 161.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16200
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 147, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 14100
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 163, which was -170.75 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 16900
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 333.75, which was -101.75 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8000
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 435.5, which was -69.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6000
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 505, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5600
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 610, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3400
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 701, which was -167.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2400
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 868, which was 202.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 666, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1900
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 525, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 425, which was -166.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 591.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0