DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 27 Sept | 14037.65 | 1990.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 14100.00 | 1990.7 | 0.00 | 0 | 200 | 0 | ||||
| 25 Sept | 14171.90 | 1990.7 | -9.30 | 700 | 100 | 600 | ||||
| 24 Sept | 14340.85 | 2000 | 0.00 | 0 | -100 | 0 | ||||
| 23 Sept | 14254.85 | 2000 | 37.35 | 100 | 0 | 600 | ||||
| 20 Sept | 13995.60 | 1962.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 1962.65 | 0.00 | 0 | -100 | 0 | ||||
| 18 Sept | 14061.00 | 1962.65 | 62.65 | 100 | 0 | 700 | ||||
| 17 Sept | 14091.30 | 1900 | 158.05 | 100 | 0 | 600 | ||||
| 16 Sept | 13990.30 | 1741.95 | 691.95 | 100 | 0 | 600 | ||||
| 13 Sept | 13027.65 | 1050 | 210.00 | 200 | 0 | 600 | ||||
| 12 Sept | 12852.60 | 840 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 840 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 840 | 117.05 | 200 | 100 | 700 | ||||
| 9 Sept | 12401.45 | 722.95 | 172.95 | 800 | 300 | 500 | ||||
| 6 Sept | 12063.85 | 550 | -17.20 | 300 | 100 | 100 | ||||
| 4 Sept | 12777.85 | 567.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 567.2 | 567.20 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 11913.90 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12400 expiring on 31OCT2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1990.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1990.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1990.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 2000, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1962.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1962.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1962.65, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1900, which was 158.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1741.95, which was 691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1050, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 840, which was 117.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 722.95, which was 172.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 550, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 567.2, which was 567.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 85.95 | -2.05 | 4,500 | 1,300 | 9,700 |
| 26 Sept | 14100.00 | 88 | -20.00 | 18,100 | 4,900 | 8,200 |
| 25 Sept | 14171.90 | 108 | -1708.70 | 4,000 | 3,300 | 3,300 |
| 24 Sept | 14340.85 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 1816.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 1816.7 | 1816.70 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12400 expiring on 31OCT2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 85.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 9700
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 88, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 8200
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 108, which was -1708.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1816.7, which was 1816.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0