DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 295 | -161.80 | 1,62,200 | 14,000 | 34,600 | ||||
| 5 Sept | 12412.20 | 456.8 | -240.55 | 68,900 | 18,400 | 20,200 | ||||
| 4 Sept | 12777.85 | 697.35 | -120.65 | 1,800 | 500 | 1,700 | ||||
| 3 Sept | 12991.80 | 818 | 190.10 | 2,700 | -300 | 1,100 | ||||
| 2 Sept | 12614.45 | 627.9 | -427.75 | 2,100 | 1,300 | 1,500 | ||||
| 30 Aug | 13170.95 | 1055.65 | 4.65 | 200 | -100 | 200 | ||||
| 29 Aug | 13201.90 | 1051 | -179.00 | 200 | 100 | 200 | ||||
| 28 Aug | 13247.80 | 1230 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1230 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1230 | 120.00 | 100 | 0 | 100 | ||||
|
|
||||||||||
| 23 Aug | 13270.55 | 1110 | 712.85 | 100 | 0 | 200 | ||||
| 22 Aug | 12859.75 | 397.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 397.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 397.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 397.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 397.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 397.15 | 0.00 | 0 | 100 | 0 | ||||
| 13 Aug | 11986.15 | 397.15 | 7.20 | 100 | 0 | 100 | ||||
| 12 Aug | 11664.25 | 389.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 389.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 389.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 389.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 389.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 389.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 11654.55 | 389.95 | 1.95 | 100 | 0 | 100 | ||||
| 1 Aug | 11670.55 | 388 | -271.55 | 100 | 0 | 100 | ||||
| 31 Jul | 12106.45 | 659.55 | 659.55 | 100 | 0 | 0 | ||||
| 18 Jul | 11945.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12400 expiring on 26SEP2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 295, which was -161.80 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 34600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 456.8, which was -240.55 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 20200
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 697.35, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1700
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 818, which was 190.10 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 627.9, which was -427.75 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1500
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1055.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1051, which was -179.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1230, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1110, which was 712.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 397.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 397.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 397.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 397.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 397.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 397.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 397.15, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 389.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 389.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 389.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 389.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 389.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 389.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 389.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 388, which was -271.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 659.55, which was 659.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 559.25 | 150.30 | 1,21,900 | -400 | 62,100 |
| 5 Sept | 12412.20 | 408.95 | 167.55 | 1,90,200 | 44,000 | 62,300 |
| 4 Sept | 12777.85 | 241.4 | 47.40 | 34,500 | -1,800 | 18,400 |
| 3 Sept | 12991.80 | 194 | -154.95 | 57,100 | 2,900 | 20,100 |
| 2 Sept | 12614.45 | 348.95 | 108.70 | 87,700 | 7,400 | 17,200 |
| 30 Aug | 13170.95 | 240.25 | 69.00 | 18,300 | 4,900 | 9,600 |
| 29 Aug | 13201.90 | 171.25 | 19.15 | 1,700 | 1,000 | 4,700 |
| 28 Aug | 13247.80 | 152.1 | -42.95 | 1,100 | 100 | 3,600 |
| 27 Aug | 13227.55 | 195.05 | 44.55 | 4,100 | 2,100 | 3,500 |
| 26 Aug | 13393.45 | 150.5 | -58.95 | 900 | 400 | 1,400 |
| 23 Aug | 13270.55 | 209.45 | -136.30 | 2,500 | 600 | 1,200 |
| 22 Aug | 12859.75 | 345.75 | -40.75 | 400 | 200 | 500 |
| 21 Aug | 12736.20 | 386.5 | 4.50 | 100 | 0 | 200 |
| 20 Aug | 12675.70 | 382 | -913.35 | 400 | 0 | 0 |
| 19 Aug | 12779.95 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 11945.85 | 1295.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12551.80 | 1295.35 | 1295.35 | 0 | 0 | 0 |
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12400 expiring on 26SEP2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 559.25, which was 150.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 62100
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 408.95, which was 167.55 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 62300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 241.4, which was 47.40 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 194, which was -154.95 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 20100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 348.95, which was 108.70 higher than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 17200
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 240.25, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 9600
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 171.25, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 152.1, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3600
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 195.05, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3500
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 150.5, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 209.45, which was -136.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 345.75, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 386.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 382, which was -913.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 1295.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 1295.35, which was 1295.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0