DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 04:10 PM IST
| DIXON 28-Apr-2026 (4d) 12400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -3.72
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10815.50 | 4.6 | -1.5 | 59.21 | 353 | -13 | 294 | |||||||||
| 23 Apr | 10866.50 | 6 | -8.75 | 54.89 | 514 | -53 | 307 | |||||||||
| 22 Apr | 11267.00 | 13.75 | -8.75 | 43.46 | 608 | -164 | 361 | |||||||||
| 21 Apr | 11265.00 | 20.5 | -8.95 | 44.15 | 362 | -3 | 525 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 11211.00 | 27 | -27.049999999999997 | 46.29 | 481 | -72 | 537 | |||||||||
| 17 Apr | 11371.50 | 52 | -0.7999999999999972 | 41.1 | 487 | -25 | 609 | |||||||||
| 16 Apr | 11287.00 | 53.85 | -1.6000000000000014 | 43.24 | 1,161 | 112 | 633 | |||||||||
| 15 Apr | 11068.50 | 55 | 25.1 | 47 | 1,270 | 92 | 577 | |||||||||
| 13 Apr | 10503.50 | 29.2 | -22.349999999999998 | 51.28 | 347 | -36 | 485 | |||||||||
| 10 Apr | 10676.00 | 50.2 | -5.899999999999999 | 48.7 | 683 | 27 | 518 | |||||||||
| 9 Apr | 10625.50 | 56 | -7.6 | 49.8 | 225 | 13 | 499 | |||||||||
| 8 Apr | 10636.00 | 68.05 | 16.75 | 48.97 | 704 | 225 | 486 | |||||||||
| 7 Apr | 10116.50 | 50.9 | -0.8 | 57.22 | 83 | 10 | 261 | |||||||||
| 6 Apr | 10008.00 | 52 | -3.05 | 58.51 | 94 | 43 | 251 | |||||||||
| 2 Apr | 9920.50 | 58.55 | 19.9 | 57.55 | 134 | 32 | 208 | |||||||||
| 1 Apr | 10254.00 | 36.75 | 0.25 | 43.62 | 275 | 101 | 177 | |||||||||
| 30 Mar | 9673.00 | 36 | -29.3 | 53.36 | 76 | -18 | 76 | |||||||||
| 27 Mar | 10019.00 | 65 | -33 | 50.8 | 75 | 2 | 95 | |||||||||
| 25 Mar | 10415.00 | 98 | 2.15 | 47.14 | 72 | 29 | 92 | |||||||||
| 24 Mar | 10174.00 | 95.05 | -18.85 | 50.41 | 69 | 26 | 60 | |||||||||
| 23 Mar | 9894.00 | 117 | 14.6 | - | 0 | 0 | 34 | |||||||||
| 20 Mar | 10342.00 | 117 | 14.6 | 47.13 | 10 | 2 | 34 | |||||||||
| 19 Mar | 10194.00 | 99.75 | -50.85 | 47.08 | 47 | -23 | 34 | |||||||||
| 18 Mar | 10709.00 | 150.6 | 8.1 | 43.34 | 62 | 35 | 53 | |||||||||
| 17 Mar | 10289.00 | 142.5 | -52 | - | 17 | 0 | 18 | |||||||||
| 16 Mar | 10263.00 | 142.5 | -52 | 49.87 | 17 | 15 | 19 | |||||||||
| 13 Mar | 10338.00 | 194.5 | -20.05 | - | 0 | -2 | 0 | |||||||||
| 12 Mar | 10803.00 | 194.5 | -20.05 | 41.75 | 3 | 0 | 6 | |||||||||
| 11 Mar | 10618.00 | 214.55 | -0.5 | 47.29 | 2 | 0 | 6 | |||||||||
| 10 Mar | 10908.00 | 215.05 | 157.35 | 37.99 | 9 | 0 | 5 | |||||||||
| 9 Mar | 9804.00 | 57.7 | -47.3 | 41.73 | 2 | 0 | 7 | |||||||||
| 6 Mar | 10029.00 | 105 | -13.15 | - | 0 | 0 | 7 | |||||||||
| 5 Mar | 10224.00 | 105 | -13.15 | 40.53 | 1 | 0 | 6 | |||||||||
| 4 Mar | 10136.00 | 118.15 | 9.65 | 42.45 | 1 | 0 | 5 | |||||||||
| 2 Mar | 10151.00 | 108.5 | -23.05 | 40.22 | 2 | 1 | 5 | |||||||||
| 27 Feb | 10528.00 | 131.55 | -157.6 | - | 4 | 0 | 4 | |||||||||
| 26 Feb | 10116.00 | 131.55 | -157.6 | 41.78 | 4 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 289.15 | 0 | 9.01 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 289.15 | 0 | 8.4 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 289.15 | 0 | 7.44 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12400 expiring on 28APR2026
Delta for 12400 CE is 0.02
Historical price for 12400 CE is as follows
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 4.6, which was -1.5 lower than the previous day. The implied volatity was 59.21, the open interest changed by -13 which decreased total open position to 294
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 6, which was -8.75 lower than the previous day. The implied volatity was 54.89, the open interest changed by -53 which decreased total open position to 307
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 13.75, which was -8.75 lower than the previous day. The implied volatity was 43.46, the open interest changed by -164 which decreased total open position to 361
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 20.5, which was -8.95 lower than the previous day. The implied volatity was 44.15, the open interest changed by -3 which decreased total open position to 525
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 27, which was -27.049999999999997 lower than the previous day. The implied volatity was 46.29, the open interest changed by -72 which decreased total open position to 537
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 52, which was -0.7999999999999972 lower than the previous day. The implied volatity was 41.1, the open interest changed by -25 which decreased total open position to 609
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 53.85, which was -1.6000000000000014 lower than the previous day. The implied volatity was 43.24, the open interest changed by 112 which increased total open position to 633
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 55, which was 25.1 higher than the previous day. The implied volatity was 47, the open interest changed by 92 which increased total open position to 577
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 29.2, which was -22.349999999999998 lower than the previous day. The implied volatity was 51.28, the open interest changed by -36 which decreased total open position to 485
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 50.2, which was -5.899999999999999 lower than the previous day. The implied volatity was 48.7, the open interest changed by 27 which increased total open position to 518
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 56, which was -7.6 lower than the previous day. The implied volatity was 49.8, the open interest changed by 13 which increased total open position to 499
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 68.05, which was 16.75 higher than the previous day. The implied volatity was 48.97, the open interest changed by 225 which increased total open position to 486
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 50.9, which was -0.8 lower than the previous day. The implied volatity was 57.22, the open interest changed by 10 which increased total open position to 261
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 52, which was -3.05 lower than the previous day. The implied volatity was 58.51, the open interest changed by 43 which increased total open position to 251
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 58.55, which was 19.9 higher than the previous day. The implied volatity was 57.55, the open interest changed by 32 which increased total open position to 208
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 36.75, which was 0.25 higher than the previous day. The implied volatity was 43.62, the open interest changed by 101 which increased total open position to 177
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 36, which was -29.3 lower than the previous day. The implied volatity was 53.36, the open interest changed by -18 which decreased total open position to 76
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 65, which was -33 lower than the previous day. The implied volatity was 50.8, the open interest changed by 2 which increased total open position to 95
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 98, which was 2.15 higher than the previous day. The implied volatity was 47.14, the open interest changed by 29 which increased total open position to 92
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 95.05, which was -18.85 lower than the previous day. The implied volatity was 50.41, the open interest changed by 26 which increased total open position to 60
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 117, which was 14.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 117, which was 14.6 higher than the previous day. The implied volatity was 47.13, the open interest changed by 2 which increased total open position to 34
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 99.75, which was -50.85 lower than the previous day. The implied volatity was 47.08, the open interest changed by -23 which decreased total open position to 34
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 150.6, which was 8.1 higher than the previous day. The implied volatity was 43.34, the open interest changed by 35 which increased total open position to 53
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 142.5, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 142.5, which was -52 lower than the previous day. The implied volatity was 49.87, the open interest changed by 15 which increased total open position to 19
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 194.5, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 194.5, which was -20.05 lower than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 6
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 214.55, which was -0.5 lower than the previous day. The implied volatity was 47.29, the open interest changed by 0 which decreased total open position to 6
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 215.05, which was 157.35 higher than the previous day. The implied volatity was 37.99, the open interest changed by 0 which decreased total open position to 5
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 57.7, which was -47.3 lower than the previous day. The implied volatity was 41.73, the open interest changed by 0 which decreased total open position to 7
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 105, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 105, which was -13.15 lower than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 6
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 118.15, which was 9.65 higher than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 5
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 108.5, which was -23.05 lower than the previous day. The implied volatity was 40.22, the open interest changed by 1 which increased total open position to 5
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 131.55, which was -157.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 131.55, which was -157.6 lower than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 289.15, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 289.15, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 289.15, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 12400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.02
Theta: -12.64
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10815.50 | 1511.9 | 1511.9 | 73.96 | 0 | 0 | 16 |
| 23 Apr | 10866.50 | 1511.9 | 435.9000000000001 | 73.96 | 6 | -4 | 17 |
| 22 Apr | 11267.00 | 1076 | -0.849999999999909 | 46.46 | 1 | 0 | 22 |
| 21 Apr | 11265.00 | 1076.85 | 1076.85 | - | 0 | 0 | 22 |
| 20 Apr | 11211.00 | 1076.85 | 1076.85 | - | 0 | 0 | 22 |
| 17 Apr | 11371.50 | 1076.85 | -138.05000000000018 | 49.56 | 5 | 0 | 22 |
| 16 Apr | 11287.00 | 1214.9 | -1300.1 | 57.38 | 8 | -1 | 22 |
| 15 Apr | 11068.50 | 2515 | 2515 | - | 0 | 0 | 23 |
| 13 Apr | 10503.50 | 2515 | 2515 | - | 0 | 0 | 23 |
| 10 Apr | 10676.00 | 2515 | 2515 | - | 0 | 0 | 23 |
| 9 Apr | 10625.50 | 2515 | 415 | - | 0 | 0 | 23 |
| 8 Apr | 10636.00 | 2515 | 415 | - | 0 | 0 | 23 |
| 7 Apr | 10116.50 | 2515 | 415 | - | 0 | 0 | 23 |
| 6 Apr | 10008.00 | 2515 | 415 | - | 0 | 0 | 23 |
| 2 Apr | 9920.50 | 2515 | 415 | - | 0 | 0 | 23 |
| 1 Apr | 10254.00 | 2515 | 415 | - | 0 | 0 | 23 |
| 30 Mar | 9673.00 | 2515 | 415 | - | 0 | 0 | 23 |
| 27 Mar | 10019.00 | 2515 | 415 | 73.88 | 22 | 17 | 18 |
| 25 Mar | 10415.00 | 2100 | -215.25 | 60.45 | 1 | 0 | 0 |
| 24 Mar | 10174.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 2315.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12400 expiring on 28APR2026
Delta for 12400 PE is -0.91
Historical price for 12400 PE is as follows
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 1511.9, which was 1511.9 higher than the previous day. The implied volatity was 73.96, the open interest changed by 0 which decreased total open position to 16
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 1511.9, which was 435.9000000000001 higher than the previous day. The implied volatity was 73.96, the open interest changed by -4 which decreased total open position to 17
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 1076, which was -0.849999999999909 lower than the previous day. The implied volatity was 46.46, the open interest changed by 0 which decreased total open position to 22
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 1076.85, which was 1076.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 1076.85, which was 1076.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1076.85, which was -138.05000000000018 lower than the previous day. The implied volatity was 49.56, the open interest changed by 0 which decreased total open position to 22
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1214.9, which was -1300.1 lower than the previous day. The implied volatity was 57.38, the open interest changed by -1 which decreased total open position to 22
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 2515, which was 2515 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 2515, which was 2515 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 2515, which was 2515 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 2515, which was 415 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 2515, which was 415 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 2515, which was 415 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 2515, which was 415 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 2515, which was 415 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 2515, which was 415 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 2515, which was 415 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 2515, which was 415 higher than the previous day. The implied volatity was 73.88, the open interest changed by 17 which increased total open position to 18
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 2100, which was -215.25 lower than the previous day. The implied volatity was 60.45, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 2315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
