DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 27 Sept | 14037.65 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 14100.00 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 14171.90 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 14340.85 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 14254.85 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13995.60 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 14061.00 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13990.30 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 12724.30 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 624.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 624.7 | 624.70 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12200 expiring on 31OCT2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 624.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 624.7, which was 624.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 68 | -2.55 | 5,000 | -800 | 2,000 |
| 26 Sept | 14100.00 | 70.55 | -52.00 | 5,000 | 2,700 | 2,800 |
| 25 Sept | 14171.90 | 122.55 | -1555.50 | 100 | 0 | 0 |
| 24 Sept | 14340.85 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 1678.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 1678.05 | 1678.05 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12200 expiring on 31OCT2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 68, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 2000
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 70.55, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2800
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 122.55, which was -1555.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1678.05, which was 1678.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0