DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:32 PM IST
| DIXON 28-Apr-2026 (4d) 12100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -5.55
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10790.00 | 8.25 | -1.25 | 55.13 | 660 | -25 | 363 | |||||||||
| 23 Apr | 10866.50 | 8 | -22 | 48.69 | 1,499 | -613 | 388 | |||||||||
| 22 Apr | 11267.00 | 29.05 | -14.499999999999996 | 41.32 | 949 | 244 | 1,001 | |||||||||
| 21 Apr | 11265.00 | 43.2 | -17.199999999999996 | 42.62 | 534 | 15 | 758 | |||||||||
| 20 Apr | 11211.00 | 55.35 | -41.949999999999996 | 46.02 | 590 | 15 | 744 | |||||||||
| 17 Apr | 11371.50 | 95.65 | 5.3500000000000085 | 40.76 | 1,015 | 104 | 729 | |||||||||
| 16 Apr | 11287.00 | 91.05 | -0.6000000000000085 | 42.31 | 1,125 | 41 | 629 | |||||||||
| 15 Apr | 11068.50 | 88 | 38.85 | 46.45 | 761 | 7 | 588 | |||||||||
| 13 Apr | 10503.50 | 52 | -28.849999999999994 | 49.71 | 325 | -23 | 581 | |||||||||
| 10 Apr | 10676.00 | 75.95 | -9.75 | 48.19 | 1,470 | 523 | 602 | |||||||||
| 9 Apr | 10625.50 | 84 | -11.15 | 49.38 | 59 | 0 | 78 | |||||||||
| 8 Apr | 10636.00 | 100 | 27.05 | 48.48 | 329 | -24 | 78 | |||||||||
| 7 Apr | 10116.50 | 72.8 | 2.6 | 56.96 | 67 | 12 | 102 | |||||||||
| 6 Apr | 10008.00 | 68.35 | -10.55 | 57.19 | 87 | 26 | 87 | |||||||||
| 2 Apr | 9920.50 | 79.8 | 16.4 | 57.2 | 96 | 31 | 60 | |||||||||
| 1 Apr | 10254.00 | 63.4 | 12.35 | 44.78 | 74 | 8 | 30 | |||||||||
| 30 Mar | 9673.00 | 51.05 | -41.05 | 53.17 | 16 | 3 | 23 | |||||||||
| 27 Mar | 10019.00 | 92.1 | -41.5 | 51.03 | 23 | 6 | 21 | |||||||||
| 25 Mar | 10415.00 | 134.3 | 21.65 | 47.03 | 30 | -1 | 13 | |||||||||
| 24 Mar | 10174.00 | 112.05 | -14.35 | 48.23 | 12 | 3 | 14 | |||||||||
| 23 Mar | 9894.00 | 126.4 | -47.1 | 55.49 | 5 | 3 | 11 | |||||||||
| 20 Mar | 10342.00 | 173.5 | -36.4 | 48.9 | 1 | 0 | 8 | |||||||||
| 19 Mar | 10194.00 | 209.9 | -98.8 | - | 8 | 0 | 8 | |||||||||
| 18 Mar | 10709.00 | 209.9 | -98.8 | 44.05 | 8 | 7 | 7 | |||||||||
| 17 Mar | 10289.00 | 308.7 | 0 | 10.09 | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 308.7 | 0 | 10.72 | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 308.7 | 0 | 9.4 | 0 | 0 | 0 | |||||||||
| 12 Mar | 10803.00 | 308.7 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | 308.7 | 0 | 7.79 | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 308.7 | 0 | 5.9 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 10116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12100 expiring on 28APR2026
Delta for 12100 CE is 0.03
Historical price for 12100 CE is as follows
On 24 Apr DIXON was trading at 10790.00. The strike last trading price was 8.25, which was -1.25 lower than the previous day. The implied volatity was 55.13, the open interest changed by -25 which decreased total open position to 363
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 8, which was -22 lower than the previous day. The implied volatity was 48.69, the open interest changed by -613 which decreased total open position to 388
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 29.05, which was -14.499999999999996 lower than the previous day. The implied volatity was 41.32, the open interest changed by 244 which increased total open position to 1001
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 43.2, which was -17.199999999999996 lower than the previous day. The implied volatity was 42.62, the open interest changed by 15 which increased total open position to 758
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 55.35, which was -41.949999999999996 lower than the previous day. The implied volatity was 46.02, the open interest changed by 15 which increased total open position to 744
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 95.65, which was 5.3500000000000085 higher than the previous day. The implied volatity was 40.76, the open interest changed by 104 which increased total open position to 729
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 91.05, which was -0.6000000000000085 lower than the previous day. The implied volatity was 42.31, the open interest changed by 41 which increased total open position to 629
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 88, which was 38.85 higher than the previous day. The implied volatity was 46.45, the open interest changed by 7 which increased total open position to 588
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 52, which was -28.849999999999994 lower than the previous day. The implied volatity was 49.71, the open interest changed by -23 which decreased total open position to 581
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 75.95, which was -9.75 lower than the previous day. The implied volatity was 48.19, the open interest changed by 523 which increased total open position to 602
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 84, which was -11.15 lower than the previous day. The implied volatity was 49.38, the open interest changed by 0 which decreased total open position to 78
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 100, which was 27.05 higher than the previous day. The implied volatity was 48.48, the open interest changed by -24 which decreased total open position to 78
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 72.8, which was 2.6 higher than the previous day. The implied volatity was 56.96, the open interest changed by 12 which increased total open position to 102
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 68.35, which was -10.55 lower than the previous day. The implied volatity was 57.19, the open interest changed by 26 which increased total open position to 87
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 79.8, which was 16.4 higher than the previous day. The implied volatity was 57.2, the open interest changed by 31 which increased total open position to 60
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 63.4, which was 12.35 higher than the previous day. The implied volatity was 44.78, the open interest changed by 8 which increased total open position to 30
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 51.05, which was -41.05 lower than the previous day. The implied volatity was 53.17, the open interest changed by 3 which increased total open position to 23
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 92.1, which was -41.5 lower than the previous day. The implied volatity was 51.03, the open interest changed by 6 which increased total open position to 21
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 134.3, which was 21.65 higher than the previous day. The implied volatity was 47.03, the open interest changed by -1 which decreased total open position to 13
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 112.05, which was -14.35 lower than the previous day. The implied volatity was 48.23, the open interest changed by 3 which increased total open position to 14
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 126.4, which was -47.1 lower than the previous day. The implied volatity was 55.49, the open interest changed by 3 which increased total open position to 11
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 173.5, which was -36.4 lower than the previous day. The implied volatity was 48.9, the open interest changed by 0 which decreased total open position to 8
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 209.9, which was -98.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 209.9, which was -98.8 lower than the previous day. The implied volatity was 44.05, the open interest changed by 7 which increased total open position to 7
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 308.7, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 308.7, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 308.7, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 308.7, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 308.7, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 308.7, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 12100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10790.00 | 1270 | 1270 | - | 0 | 0 | 1 |
| 23 Apr | 10866.50 | 1270 | 1270 | - | 0 | 0 | 1 |
| 22 Apr | 11267.00 | 1270 | 1270 | - | 0 | 0 | 1 |
| 21 Apr | 11265.00 | 1270 | 1270 | - | 0 | 0 | 1 |
| 20 Apr | 11211.00 | 1270 | 1270 | - | 0 | 0 | 1 |
| 17 Apr | 11371.50 | 1270 | 1270 | - | 0 | 0 | 1 |
| 16 Apr | 11287.00 | 1270 | 1270 | 56.27 | 0 | 0 | 1 |
| 15 Apr | 11068.50 | 1270 | -210 | 56.27 | 1 | 0 | 1 |
| 13 Apr | 10503.50 | 1480 | 1480 | - | 0 | 0 | 1 |
| 10 Apr | 10676.00 | 1480 | 1480 | - | 0 | 0 | 1 |
| 9 Apr | 10625.50 | 1480 | -265.4 | - | 0 | 0 | 1 |
| 8 Apr | 10636.00 | 1480 | -265.4 | 55.3 | 1 | 0 | 0 |
| 7 Apr | 10116.50 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10008.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 9920.50 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 10254.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 9673.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 10019.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 10415.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10174.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1745.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12100 expiring on 28APR2026
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 24 Apr DIXON was trading at 10790.00. The strike last trading price was 1270, which was 1270 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 1270, which was 1270 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 1270, which was 1270 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 1270, which was 1270 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 1270, which was 1270 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1270, which was 1270 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1270, which was 1270 higher than the previous day. The implied volatity was 56.27, the open interest changed by 0 which decreased total open position to 1
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 1270, which was -210 lower than the previous day. The implied volatity was 56.27, the open interest changed by 0 which decreased total open position to 1
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 1480, which was 1480 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 1480, which was 1480 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1480, which was -265.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 1480, which was -265.4 lower than the previous day. The implied volatity was 55.3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1745.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
