DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
18 Oct 2024 10:23 AM IST
| DIXON 12100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 15171.00 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 15130.85 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 15318.10 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 15404.45 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 15265.05 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 15143.65 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 14933.55 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 14805.20 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 14519.00 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 13509.75 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 13634.00 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 13619.95 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 14195.80 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13802.95 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 14037.65 | 2360 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 14100.00 | 2360 | 0.00 | 0 | 200 | 0 | ||||
| 25 Sept | 14171.90 | 2360 | 659.70 | 200 | 0 | 0 | ||||
| 24 Sept | 14340.85 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 14254.85 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13995.60 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 14061.00 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13990.30 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 12852.60 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12401.45 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1700.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1700.3 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12100 expiring on 31OCT2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 18 Oct DIXON was trading at 15171.00. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 2360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 2360, which was 659.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1700.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1700.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 15171.00 | 12 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 12 | -7.00 | 100 | 0 | 2,500 |
| 16 Oct | 15318.10 | 19 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 19 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 15265.05 | 19 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 19 | -3.90 | 300 | 0 | 2,500 |
| 10 Oct | 14933.55 | 22.9 | -2.00 | 100 | 0 | 2,600 |
| 9 Oct | 14805.20 | 24.9 | -0.10 | 400 | 0 | 2,700 |
| 8 Oct | 14519.00 | 25 | -55.00 | 6,400 | -3,100 | 2,700 |
| 7 Oct | 13509.75 | 80 | 20.40 | 8,700 | 700 | 5,700 |
| 4 Oct | 13634.00 | 59.6 | -23.35 | 5,800 | 1,400 | 5,000 |
| 3 Oct | 13619.95 | 82.95 | 39.95 | 6,900 | 1,600 | 3,500 |
| 1 Oct | 14195.80 | 43 | -38.60 | 3,500 | -2,000 | 2,000 |
| 30 Sept | 13802.95 | 81.6 | 15.50 | 5,700 | 1,600 | 3,900 |
| 27 Sept | 14037.65 | 66.1 | 2.10 | 3,100 | 0 | 2,400 |
| 26 Sept | 14100.00 | 64 | -276.00 | 6,800 | 1,900 | 2,400 |
| 25 Sept | 14171.90 | 340 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 14340.85 | 340 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 340 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 340 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 340 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 340 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 340 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 340 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 340 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 340 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 340 | -91.00 | 300 | 0 | 500 |
| 10 Sept | 12516.85 | 431 | -69.00 | 400 | 200 | 300 |
| 9 Sept | 12401.45 | 500 | -100.00 | 100 | 0 | 100 |
| 6 Sept | 12063.85 | 600 | 152.70 | 100 | 0 | 0 |
| 4 Sept | 12777.85 | 447.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 447.3 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12100 expiring on 31OCT2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 18 Oct DIXON was trading at 15171.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 12, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 19, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 22.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 24.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 25, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 2700
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 80, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5700
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 59.6, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5000
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 82.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3500
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 43, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2000
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 81.6, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3900
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 66.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 64, which was -276.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2400
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 340, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 431, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 500, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 600, which was 152.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 447.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 447.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
