DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 13201.90 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 11654.55 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 495.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 495.55 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11900 expiring on 26SEP2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 495.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 305.8 | 87.75 | 69,100 | -5,400 | 30,000 |
| 5 Sept | 12412.20 | 218.05 | 97.65 | 64,300 | 22,700 | 35,000 |
| 4 Sept | 12777.85 | 120.4 | 21.85 | 24,900 | -1,800 | 12,500 |
| 3 Sept | 12991.80 | 98.55 | -86.90 | 33,800 | 2,200 | 14,300 |
| 2 Sept | 12614.45 | 185.45 | 61.55 | 40,500 | 6,500 | 12,100 |
| 30 Aug | 13170.95 | 123.9 | 26.45 | 16,100 | 4,400 | 5,700 |
| 29 Aug | 13201.90 | 97.45 | -67.95 | 3,700 | 1,200 | 1,300 |
| 28 Aug | 13247.80 | 165.4 | 0.00 | 0 | 100 | 0 |
| 27 Aug | 13227.55 | 165.4 | -1171.20 | 100 | 0 | 0 |
| 26 Aug | 13393.45 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1336.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1336.6 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11900 expiring on 26SEP2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 305.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 30000
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 218.05, which was 97.65 higher than the previous day. The implied volatity was -, the open interest changed by 22700 which increased total open position to 35000
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 120.4, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 12500
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 98.55, which was -86.90 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 14300
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 185.45, which was 61.55 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 12100
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 123.9, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5700
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 97.45, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1300
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 165.4, which was -1171.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1336.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1336.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0