DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
18 Oct 2024 10:23 AM IST
| DIXON 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 15171.00 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 15130.85 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 15318.10 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 15404.45 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 15265.05 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 15143.65 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 14933.55 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 14805.20 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 14519.00 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 13509.75 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 13634.00 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 13619.95 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 14195.80 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13802.95 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 14037.65 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 14100.00 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 14171.90 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 14340.85 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 14254.85 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13995.60 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 14061.00 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13990.30 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 754.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 754.3 | 66.75 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 687.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 687.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 687.55 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11800 expiring on 31OCT2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 18 Oct DIXON was trading at 15171.00. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 754.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 754.3, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 687.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 15171.00 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 15265.05 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 14933.55 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 14805.20 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 14519.00 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 13509.75 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 13634.00 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 13619.95 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 14195.80 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13802.95 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 14037.65 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 14100.00 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 14171.90 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 14340.85 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 1415.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 1415.45 | 1410.20 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 5.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 5.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 5.25 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11800 expiring on 31OCT2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 18 Oct DIXON was trading at 15171.00. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1415.45, which was 1410.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
