DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 03:18 PM IST
| DIXON 28-Apr-2026 (4d) 11800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.01
Theta: -7.78
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10830.00 | 13.75 | -3.0500000000000007 | 48.83 | 2,018 | -233 | 716 | |||||||||
| 23 Apr | 10866.50 | 15.9 | -54.00000000000001 | 45.22 | 2,247 | -48 | 950 | |||||||||
| 22 Apr | 11267.00 | 69 | -18.25 | 40.93 | 1,559 | 8 | 1,029 | |||||||||
| 21 Apr | 11265.00 | 88 | -19.25 | 41.66 | 2,296 | 261 | 1,029 | |||||||||
| 20 Apr | 11211.00 | 105.5 | -64.25 | 46.03 | 1,591 | 200 | 774 | |||||||||
| 17 Apr | 11371.50 | 165 | 11.199999999999989 | 40.2 | 1,911 | -119 | 575 | |||||||||
| 16 Apr | 11287.00 | 154.25 | 2.6999999999999886 | 41.97 | 4,015 | 345 | 693 | |||||||||
| 15 Apr | 11068.50 | 146 | 65.8 | 46.21 | 969 | 147 | 349 | |||||||||
| 13 Apr | 10503.50 | 81.9 | -39.94999999999999 | 49.15 | 308 | 12 | 208 | |||||||||
| 10 Apr | 10676.00 | 117.6 | -9.900000000000006 | 48.21 | 455 | 32 | 202 | |||||||||
| 9 Apr | 10625.50 | 127.25 | -10.8 | 49.42 | 143 | -7 | 168 | |||||||||
| 8 Apr | 10636.00 | 148 | 45.6 | 48.38 | 313 | 50 | 176 | |||||||||
| 7 Apr | 10116.50 | 97.6 | -2.2 | 55.74 | 84 | -9 | 126 | |||||||||
| 6 Apr | 10008.00 | 97 | -10.4 | 57.06 | 238 | 40 | 135 | |||||||||
| 2 Apr | 9920.50 | 110.5 | 27.25 | 57.22 | 302 | 0 | 94 | |||||||||
| 1 Apr | 10254.00 | 80.15 | 10.6 | 42.42 | 200 | 35 | 94 | |||||||||
| 30 Mar | 9673.00 | 69.55 | -47.2 | 52.54 | 150 | 0 | 59 | |||||||||
| 27 Mar | 10019.00 | 116.35 | -62.95 | 49.62 | 83 | 42 | 61 | |||||||||
| 25 Mar | 10415.00 | 179.3 | 31 | 46.65 | 34 | 0 | 18 | |||||||||
| 24 Mar | 10174.00 | 148.3 | -88.15 | 47.71 | 3 | 0 | 17 | |||||||||
| 23 Mar | 9894.00 | 236.45 | 5.8 | - | 0 | 0 | 17 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 10342.00 | 236.45 | 5.8 | 49.78 | 2 | 0 | 17 | |||||||||
| 19 Mar | 10194.00 | 230.65 | 30.75 | 52.08 | 1 | 0 | 17 | |||||||||
| 18 Mar | 10709.00 | 199.9 | -0.1 | - | 0 | 0 | 17 | |||||||||
| 17 Mar | 10289.00 | 199.9 | -0.1 | 45.9 | 5 | 1 | 18 | |||||||||
| 16 Mar | 10263.00 | 200 | -33.5 | 46.31 | 5 | 1 | 16 | |||||||||
| 13 Mar | 10338.00 | 233.5 | 9.5 | 45.61 | 3 | 1 | 15 | |||||||||
| 12 Mar | 10803.00 | 224 | 76.25 | - | 0 | 0 | 14 | |||||||||
| 11 Mar | 10618.00 | 224 | 76.25 | - | 0 | 0 | 14 | |||||||||
| 10 Mar | 10908.00 | 224 | 76.25 | 28.15 | 1 | 0 | 13 | |||||||||
| 9 Mar | 9804.00 | 147.75 | -15.45 | 45.77 | 4 | 2 | 11 | |||||||||
| 6 Mar | 10029.00 | 163.2 | -9.85 | 41.69 | 2 | 0 | 7 | |||||||||
| 5 Mar | 10224.00 | 173.05 | 23.9 | 39.16 | 2 | 0 | 5 | |||||||||
| 4 Mar | 10136.00 | 149.15 | -30.15 | 37.56 | 4 | 3 | 5 | |||||||||
| 2 Mar | 10151.00 | 179.3 | -232.5 | 39.16 | 2 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 411.8 | 0 | 5.84 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 411.8 | 0 | 7.81 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 411.8 | 0 | 6.52 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 0 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11800 expiring on 28APR2026
Delta for 11800 CE is 0.06
Historical price for 11800 CE is as follows
On 24 Apr DIXON was trading at 10830.00. The strike last trading price was 13.75, which was -3.0500000000000007 lower than the previous day. The implied volatity was 48.83, the open interest changed by -233 which decreased total open position to 716
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 15.9, which was -54.00000000000001 lower than the previous day. The implied volatity was 45.22, the open interest changed by -48 which decreased total open position to 950
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 69, which was -18.25 lower than the previous day. The implied volatity was 40.93, the open interest changed by 8 which increased total open position to 1029
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 88, which was -19.25 lower than the previous day. The implied volatity was 41.66, the open interest changed by 261 which increased total open position to 1029
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 105.5, which was -64.25 lower than the previous day. The implied volatity was 46.03, the open interest changed by 200 which increased total open position to 774
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 165, which was 11.199999999999989 higher than the previous day. The implied volatity was 40.2, the open interest changed by -119 which decreased total open position to 575
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 154.25, which was 2.6999999999999886 higher than the previous day. The implied volatity was 41.97, the open interest changed by 345 which increased total open position to 693
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 146, which was 65.8 higher than the previous day. The implied volatity was 46.21, the open interest changed by 147 which increased total open position to 349
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 81.9, which was -39.94999999999999 lower than the previous day. The implied volatity was 49.15, the open interest changed by 12 which increased total open position to 208
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 117.6, which was -9.900000000000006 lower than the previous day. The implied volatity was 48.21, the open interest changed by 32 which increased total open position to 202
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 127.25, which was -10.8 lower than the previous day. The implied volatity was 49.42, the open interest changed by -7 which decreased total open position to 168
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 148, which was 45.6 higher than the previous day. The implied volatity was 48.38, the open interest changed by 50 which increased total open position to 176
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 97.6, which was -2.2 lower than the previous day. The implied volatity was 55.74, the open interest changed by -9 which decreased total open position to 126
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 97, which was -10.4 lower than the previous day. The implied volatity was 57.06, the open interest changed by 40 which increased total open position to 135
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 110.5, which was 27.25 higher than the previous day. The implied volatity was 57.22, the open interest changed by 0 which decreased total open position to 94
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 80.15, which was 10.6 higher than the previous day. The implied volatity was 42.42, the open interest changed by 35 which increased total open position to 94
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 69.55, which was -47.2 lower than the previous day. The implied volatity was 52.54, the open interest changed by 0 which decreased total open position to 59
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 116.35, which was -62.95 lower than the previous day. The implied volatity was 49.62, the open interest changed by 42 which increased total open position to 61
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 179.3, which was 31 higher than the previous day. The implied volatity was 46.65, the open interest changed by 0 which decreased total open position to 18
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 148.3, which was -88.15 lower than the previous day. The implied volatity was 47.71, the open interest changed by 0 which decreased total open position to 17
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 236.45, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 236.45, which was 5.8 higher than the previous day. The implied volatity was 49.78, the open interest changed by 0 which decreased total open position to 17
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 230.65, which was 30.75 higher than the previous day. The implied volatity was 52.08, the open interest changed by 0 which decreased total open position to 17
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 199.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 199.9, which was -0.1 lower than the previous day. The implied volatity was 45.9, the open interest changed by 1 which increased total open position to 18
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 200, which was -33.5 lower than the previous day. The implied volatity was 46.31, the open interest changed by 1 which increased total open position to 16
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 233.5, which was 9.5 higher than the previous day. The implied volatity was 45.61, the open interest changed by 1 which increased total open position to 15
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 224, which was 76.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 224, which was 76.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 224, which was 76.25 higher than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 13
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 147.75, which was -15.45 lower than the previous day. The implied volatity was 45.77, the open interest changed by 2 which increased total open position to 11
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 163.2, which was -9.85 lower than the previous day. The implied volatity was 41.69, the open interest changed by 0 which decreased total open position to 7
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 173.05, which was 23.9 higher than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 5
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 149.15, which was -30.15 lower than the previous day. The implied volatity was 37.56, the open interest changed by 3 which increased total open position to 5
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 179.3, which was -232.5 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 411.8, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 411.8, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 411.8, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.02
Theta: -9.11
Gamma: 0.00022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10830.00 | 899.75 | 321.54999999999995 | 49.46 | 35 | -11 | 92 |
| 23 Apr | 10866.50 | 578.2 | 578.2 | 43.73 | 0 | 0 | 103 |
| 22 Apr | 11267.00 | 578.2 | -51.799999999999955 | 43.73 | 2 | -1 | 104 |
| 21 Apr | 11265.00 | 630 | -45.10000000000002 | 51.94 | 2 | 0 | 106 |
| 20 Apr | 11211.00 | 675.1 | 60.14999999999998 | 54.12 | 1 | 0 | 105 |
| 17 Apr | 11371.50 | 615 | -1250 | 45.8 | 227 | 91 | 108 |
| 16 Apr | 11287.00 | 1865 | 1865 | - | 0 | 0 | 17 |
| 15 Apr | 11068.50 | 1865 | 1865 | - | 0 | 0 | 17 |
| 13 Apr | 10503.50 | 1865 | 1865 | - | 0 | 0 | 17 |
| 10 Apr | 10676.00 | 1865 | 1865 | - | 0 | 0 | 17 |
| 9 Apr | 10625.50 | 1865 | -195 | - | 0 | 0 | 17 |
| 8 Apr | 10636.00 | 1865 | -195 | - | 0 | 0 | 17 |
| 7 Apr | 10116.50 | 1865 | -195 | - | 0 | 0 | 17 |
| 6 Apr | 10008.00 | 1865 | -195 | 64.4 | 1 | 0 | 17 |
| 2 Apr | 9920.50 | 2060 | -60 | 74.5 | 1 | 0 | 16 |
| 1 Apr | 10254.00 | 2120 | 120 | - | 0 | 0 | 16 |
| 30 Mar | 9673.00 | 2120 | 120 | 48.68 | 14 | 10 | 14 |
| 27 Mar | 10019.00 | 2000 | 243 | 71.44 | 1 | 0 | 3 |
| 25 Mar | 10415.00 | 1757 | -393 | - | 0 | 0 | 3 |
| 24 Mar | 10174.00 | 1757 | -393 | 56.85 | 1 | 0 | 2 |
| 23 Mar | 9894.00 | 2150 | 302.9 | 73.54 | 2 | 1 | 1 |
| 20 Mar | 10342.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 1847.1 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11800 expiring on 28APR2026
Delta for 11800 PE is -0.93
Historical price for 11800 PE is as follows
On 24 Apr DIXON was trading at 10830.00. The strike last trading price was 899.75, which was 321.54999999999995 higher than the previous day. The implied volatity was 49.46, the open interest changed by -11 which decreased total open position to 92
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 578.2, which was 578.2 higher than the previous day. The implied volatity was 43.73, the open interest changed by 0 which decreased total open position to 103
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 578.2, which was -51.799999999999955 lower than the previous day. The implied volatity was 43.73, the open interest changed by -1 which decreased total open position to 104
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 630, which was -45.10000000000002 lower than the previous day. The implied volatity was 51.94, the open interest changed by 0 which decreased total open position to 106
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 675.1, which was 60.14999999999998 higher than the previous day. The implied volatity was 54.12, the open interest changed by 0 which decreased total open position to 105
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 615, which was -1250 lower than the previous day. The implied volatity was 45.8, the open interest changed by 91 which increased total open position to 108
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1865, which was 1865 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 1865, which was 1865 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 1865, which was 1865 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 1865, which was 1865 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1865, which was -195 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 1865, which was -195 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1865, which was -195 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1865, which was -195 lower than the previous day. The implied volatity was 64.4, the open interest changed by 0 which decreased total open position to 17
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 2060, which was -60 lower than the previous day. The implied volatity was 74.5, the open interest changed by 0 which decreased total open position to 16
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 2120, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 2120, which was 120 higher than the previous day. The implied volatity was 48.68, the open interest changed by 10 which increased total open position to 14
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 2000, which was 243 higher than the previous day. The implied volatity was 71.44, the open interest changed by 0 which decreased total open position to 3
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1757, which was -393 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1757, which was -393 lower than the previous day. The implied volatity was 56.85, the open interest changed by 0 which decreased total open position to 2
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 2150, which was 302.9 higher than the previous day. The implied volatity was 73.54, the open interest changed by 1 which increased total open position to 1
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 1847.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
