DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 11700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1427.6 | 0.00 | 0 | 1,500 | 0 | ||||
| 30 Aug | 13170.95 | 1427.6 | -163.20 | 1,500 | 400 | 1,700 | ||||
| 29 Aug | 13201.90 | 1590.8 | -130.15 | 600 | 400 | 1,100 | ||||
| 28 Aug | 13247.80 | 1720.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1720.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1720.95 | 0.00 | 0 | 400 | 0 | ||||
| 23 Aug | 13270.55 | 1720.95 | 750.95 | 700 | 200 | 500 | ||||
| 22 Aug | 12859.75 | 970 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 970 | 0.00 | 0 | -300 | 0 | ||||
| 20 Aug | 12675.70 | 970 | 0.00 | 300 | 0 | 600 | ||||
| 19 Aug | 12779.95 | 970 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 970 | 177.10 | 100 | 0 | 600 | ||||
| 14 Aug | 11913.90 | 792.9 | 0.00 | 0 | -200 | 0 | ||||
| 13 Aug | 11986.15 | 792.9 | 157.90 | 300 | -200 | 600 | ||||
|
|
||||||||||
| 12 Aug | 11664.25 | 635 | -37.35 | 400 | 200 | 700 | ||||
| 9 Aug | 11740.45 | 672.35 | 55.95 | 500 | 300 | 500 | ||||
| 8 Aug | 11453.75 | 616.4 | -112.10 | 200 | 100 | 300 | ||||
| 7 Aug | 11606.90 | 728.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 728.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 728.5 | 0.00 | 0 | 100 | 0 | ||||
| 2 Aug | 11654.55 | 728.5 | -274.50 | 300 | 100 | 200 | ||||
| 1 Aug | 11670.55 | 1003 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1003 | 442.50 | 0 | 100 | 0 | ||||
| 26 Jul | 11272.60 | 560.5 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11700 expiring on 26SEP2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1427.6, which was -163.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1700
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1590.8, which was -130.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1100
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1720.95, which was 750.95 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 970, which was 177.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 792.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 792.9, which was 157.90 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 635, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 672.35, which was 55.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 616.4, which was -112.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 728.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 728.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 728.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 728.5, which was -274.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1003, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1003, which was 442.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 560.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 237.65 | 77.65 | 46,300 | 4,500 | 12,800 |
| 5 Sept | 12412.20 | 160 | 66.25 | 43,600 | 2,800 | 9,600 |
| 4 Sept | 12777.85 | 93.75 | 21.25 | 21,000 | -2,900 | 6,900 |
| 3 Sept | 12991.80 | 72.5 | -1131.55 | 18,400 | 9,700 | 9,700 |
| 2 Sept | 12614.45 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13170.95 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1204.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 1204.05 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11700 expiring on 26SEP2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 237.65, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12800
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 160, which was 66.25 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9600
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 93.75, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 6900
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 72.5, which was -1131.55 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 9700
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1204.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0