DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 12512.25 | 1112.3 | 62.85 | - | 1,100 | -600 | 7,300 | |||
| 1 Jul | 12446.45 | 1049.45 | - | 10,200 | -3,600 | 7,900 | ||||
| 28 Jun | 11971.30 | 723.25 | - | 28,100 | -4,000 | 11,500 | ||||
| 27 Jun | 11760.80 | 568 | - | 80,100 | -200 | 15,500 | ||||
| 26 Jun | 11398.05 | 452 | - | 27,200 | 6,400 | 15,600 | ||||
| 25 Jun | 11684.25 | 576.25 | - | 17,800 | -1,300 | 9,200 | ||||
| 24 Jun | 11605.15 | 569.85 | - | 16,600 | 4,100 | 10,500 | ||||
| 21 Jun | 11539.10 | 542.05 | - | 18,400 | 4,600 | 6,400 | ||||
| 20 Jun | 11485.40 | 518.20 | - | 1,800 | 1,200 | 1,800 | ||||
| 19 Jun | 11336.35 | 490.95 | - | 500 | 400 | 600 | ||||
| 18 Jun | 11546.85 | 547.00 | - | 200 | 100 | 100 | ||||
| 14 Jun | 11242.85 | 39.25 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11600 expiring on 25JUL2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 2 Jul DIXON was trading at 12512.25. The strike last trading price was 1112.3, which was 62.85 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7300
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1049.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 7900
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 723.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 11500
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15500
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 452, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 15600
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 576.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 9200
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 569.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 10500
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 542.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 6400
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 518.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 490.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 547.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 12512.25 | 137.15 | -12.95 | - | 12,500 | 800 | 18,800 |
| 1 Jul | 12446.45 | 150.1 | - | 48,100 | 2,400 | 18,000 | |
| 28 Jun | 11971.30 | 265.1 | - | 38,800 | 4,100 | 15,600 | |
| 27 Jun | 11760.80 | 415 | - | 24,100 | 500 | 11,500 | |
| 26 Jun | 11398.05 | 543.3 | - | 14,700 | 3,700 | 11,000 | |
| 25 Jun | 11684.25 | 425 | - | 9,300 | 3,200 | 7,300 | |
| 24 Jun | 11605.15 | 469 | - | 3,200 | 800 | 4,000 | |
| 21 Jun | 11539.10 | 508.65 | - | 6,400 | 3,800 | 3,800 | |
| 20 Jun | 11485.40 | 3336.35 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 3336.35 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 3336.35 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 3336.35 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11600 expiring on 25JUL2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 2 Jul DIXON was trading at 12512.25. The strike last trading price was 137.15, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 18800
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 150.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18000
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 265.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 15600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11500
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 543.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 11000
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 425, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 7300
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 469, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4000
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 508.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 3336.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 3336.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 3336.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 3336.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0