DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11353.45 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11267.20 | 1235.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 11945.85 | 1235.4 | 1235.40 | 0 | 0 | 0 | ||||
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11600 expiring on 26SEP2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 1235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 1235.4, which was 1235.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 204 | 60.05 | 39,000 | 1,400 | 11,800 |
| 5 Sept | 12412.20 | 143.95 | 63.15 | 21,900 | -2,400 | 10,400 |
| 4 Sept | 12777.85 | 80.8 | 18.35 | 27,700 | 3,200 | 13,200 |
| 3 Sept | 12991.80 | 62.45 | -68.15 | 33,700 | 800 | 10,000 |
| 2 Sept | 12614.45 | 130.6 | -734.50 | 49,600 | 9,600 | 9,600 |
| 30 Aug | 13170.95 | 865.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13201.90 | 865.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 865.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 865.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 865.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 865.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 865.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 865.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 865.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 865.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 865.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 865.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 865.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 865.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 865.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 865.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 865.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 865.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 865.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 865.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 865.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 865.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 10910.15 | 865.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 10987.65 | 865.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11353.45 | 865.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11267.20 | 865.1 | 865.10 | 0 | 0 | 0 |
| 18 Jul | 11945.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11600 expiring on 26SEP2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 204, which was 60.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11800
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 143.95, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 10400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 80.8, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 13200
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 62.45, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 10000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 130.6, which was -734.50 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 865.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 865.1, which was 865.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0