DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:31 PM IST
| DIXON 28-Apr-2026 (4d) 11600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.02
Theta: -11.46
Gamma: 0.00029
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10793.50 | 25.6 | -2.849999999999998 | 48.81 | 1,562 | 184 | 804 | |||||||||
| 23 Apr | 10866.50 | 24.25 | -89.1 | 42.19 | 2,020 | 41 | 665 | |||||||||
| 22 Apr | 11267.00 | 113.1 | -22.849999999999994 | 40.24 | 1,499 | 92 | 625 | |||||||||
| 21 Apr | 11265.00 | 140.35 | -15.849999999999994 | 41.7 | 1,830 | 62 | 536 | |||||||||
| 20 Apr | 11211.00 | 151.75 | -86.85 | 45.23 | 1,450 | 9 | 475 | |||||||||
| 17 Apr | 11371.50 | 233.7 | 20.349999999999994 | 40.21 | 1,930 | 87 | 476 | |||||||||
| 16 Apr | 11287.00 | 213.7 | 9.899999999999977 | 41.78 | 2,525 | 182 | 382 | |||||||||
| 15 Apr | 11068.50 | 202.05 | 94.30000000000001 | 46.76 | 708 | 5 | 196 | |||||||||
| 13 Apr | 10503.50 | 111 | -50.94999999999999 | 49.15 | 352 | -7 | 191 | |||||||||
| 10 Apr | 10676.00 | 154 | -10.5 | 48.05 | 635 | 3 | 199 | |||||||||
| 9 Apr | 10625.50 | 161.85 | -17.45 | 48.98 | 324 | 28 | 194 | |||||||||
| 8 Apr | 10636.00 | 183 | 54.85 | 47.5 | 297 | -31 | 166 | |||||||||
| 7 Apr | 10116.50 | 129.2 | 5.35 | 56.56 | 100 | -34 | 194 | |||||||||
| 6 Apr | 10008.00 | 122.65 | -8.2 | 57.14 | 276 | 43 | 227 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 9920.50 | 126 | 22.55 | 55.73 | 318 | 119 | 198 | |||||||||
| 1 Apr | 10254.00 | 103.3 | 16.9 | 42.02 | 144 | 22 | 79 | |||||||||
| 30 Mar | 9673.00 | 87 | -55.55 | 52.4 | 55 | 20 | 56 | |||||||||
| 27 Mar | 10019.00 | 143 | -67 | 49.49 | 42 | 10 | 35 | |||||||||
| 25 Mar | 10415.00 | 210 | 14.95 | 45.76 | 10 | 0 | 24 | |||||||||
| 24 Mar | 10174.00 | 196 | 32.1 | 49.22 | 7 | 2 | 24 | |||||||||
| 23 Mar | 9894.00 | 163.9 | -55.1 | 51.86 | 4 | 2 | 22 | |||||||||
| 20 Mar | 10342.00 | 219 | -103 | - | 0 | 0 | 20 | |||||||||
| 19 Mar | 10194.00 | 219 | -103 | 47.32 | 9 | 2 | 18 | |||||||||
| 18 Mar | 10709.00 | 322 | 22 | 43.51 | 10 | 5 | 17 | |||||||||
| 17 Mar | 10289.00 | 300 | -59.45 | 51.04 | 1 | 0 | 12 | |||||||||
| 16 Mar | 10263.00 | 359.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 359.45 | 0 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 10803.00 | 359.45 | 0 | 39.69 | 2 | 0 | 11 | |||||||||
| 11 Mar | 10618.00 | 359.45 | -162.75 | 44.68 | 4 | 1 | 12 | |||||||||
| 10 Mar | 10908.00 | 522.2 | 352.2 | 43.17 | 3 | 0 | 11 | |||||||||
| 9 Mar | 9804.00 | 170 | -24 | 45.08 | 13 | 6 | 10 | |||||||||
| 6 Mar | 10029.00 | 193.95 | -267.1 | 41.45 | 4 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 461.05 | 0 | 7.03 | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 461.05 | 0 | 7.22 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 461.05 | 0 | 6.98 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 461.05 | 0 | 4.89 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 461.05 | 0 | 6.97 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 461.05 | 0 | 5.6 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 0 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11600 expiring on 28APR2026
Delta for 11600 CE is 0.1
Historical price for 11600 CE is as follows
On 24 Apr DIXON was trading at 10793.50. The strike last trading price was 25.6, which was -2.849999999999998 lower than the previous day. The implied volatity was 48.81, the open interest changed by 184 which increased total open position to 804
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 24.25, which was -89.1 lower than the previous day. The implied volatity was 42.19, the open interest changed by 41 which increased total open position to 665
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 113.1, which was -22.849999999999994 lower than the previous day. The implied volatity was 40.24, the open interest changed by 92 which increased total open position to 625
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 140.35, which was -15.849999999999994 lower than the previous day. The implied volatity was 41.7, the open interest changed by 62 which increased total open position to 536
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 151.75, which was -86.85 lower than the previous day. The implied volatity was 45.23, the open interest changed by 9 which increased total open position to 475
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 233.7, which was 20.349999999999994 higher than the previous day. The implied volatity was 40.21, the open interest changed by 87 which increased total open position to 476
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 213.7, which was 9.899999999999977 higher than the previous day. The implied volatity was 41.78, the open interest changed by 182 which increased total open position to 382
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 202.05, which was 94.30000000000001 higher than the previous day. The implied volatity was 46.76, the open interest changed by 5 which increased total open position to 196
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 111, which was -50.94999999999999 lower than the previous day. The implied volatity was 49.15, the open interest changed by -7 which decreased total open position to 191
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 154, which was -10.5 lower than the previous day. The implied volatity was 48.05, the open interest changed by 3 which increased total open position to 199
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 161.85, which was -17.45 lower than the previous day. The implied volatity was 48.98, the open interest changed by 28 which increased total open position to 194
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 183, which was 54.85 higher than the previous day. The implied volatity was 47.5, the open interest changed by -31 which decreased total open position to 166
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 129.2, which was 5.35 higher than the previous day. The implied volatity was 56.56, the open interest changed by -34 which decreased total open position to 194
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 122.65, which was -8.2 lower than the previous day. The implied volatity was 57.14, the open interest changed by 43 which increased total open position to 227
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 126, which was 22.55 higher than the previous day. The implied volatity was 55.73, the open interest changed by 119 which increased total open position to 198
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 103.3, which was 16.9 higher than the previous day. The implied volatity was 42.02, the open interest changed by 22 which increased total open position to 79
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 87, which was -55.55 lower than the previous day. The implied volatity was 52.4, the open interest changed by 20 which increased total open position to 56
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 143, which was -67 lower than the previous day. The implied volatity was 49.49, the open interest changed by 10 which increased total open position to 35
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 210, which was 14.95 higher than the previous day. The implied volatity was 45.76, the open interest changed by 0 which decreased total open position to 24
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 196, which was 32.1 higher than the previous day. The implied volatity was 49.22, the open interest changed by 2 which increased total open position to 24
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 163.9, which was -55.1 lower than the previous day. The implied volatity was 51.86, the open interest changed by 2 which increased total open position to 22
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 219, which was -103 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 219, which was -103 lower than the previous day. The implied volatity was 47.32, the open interest changed by 2 which increased total open position to 18
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 322, which was 22 higher than the previous day. The implied volatity was 43.51, the open interest changed by 5 which increased total open position to 17
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 300, which was -59.45 lower than the previous day. The implied volatity was 51.04, the open interest changed by 0 which decreased total open position to 12
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 359.45, which was 0 lower than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 11
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 359.45, which was -162.75 lower than the previous day. The implied volatity was 44.68, the open interest changed by 1 which increased total open position to 12
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 522.2, which was 352.2 higher than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 11
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 170, which was -24 lower than the previous day. The implied volatity was 45.08, the open interest changed by 6 which increased total open position to 10
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 193.95, which was -267.1 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 461.05, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.01
Theta: -0.59
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10793.50 | 802.35 | 22.600000000000023 | 31.97 | 100 | -24 | 190 |
| 23 Apr | 10866.50 | 831.2 | 388.90000000000003 | 58.3 | 88 | -36 | 214 |
| 22 Apr | 11267.00 | 445 | -60.35000000000002 | 40.96 | 126 | -29 | 253 |
| 21 Apr | 11265.00 | 509 | -56 | 49.34 | 199 | 69 | 282 |
| 20 Apr | 11211.00 | 570.1 | 104 | 48.91 | 645 | -41 | 217 |
| 17 Apr | 11371.50 | 468.35 | -118.60000000000002 | 43.81 | 537 | 93 | 260 |
| 16 Apr | 11287.00 | 584.1 | -124.64999999999998 | 50.63 | 173 | 73 | 168 |
| 15 Apr | 11068.50 | 715.75 | -291.04999999999995 | 49.31 | 103 | 92 | 94 |
| 13 Apr | 10503.50 | 1006.8 | 1006.8 | 52.98 | 0 | 0 | 2 |
| 10 Apr | 10676.00 | 1006.8 | -860.3 | 47.43 | 1 | 0 | 2 |
| 9 Apr | 10625.50 | 1867.1 | 445.55 | - | 0 | 0 | 2 |
| 8 Apr | 10636.00 | 1867.1 | 445.55 | - | 0 | 0 | 2 |
| 7 Apr | 10116.50 | 1867.1 | 445.55 | 96.93 | 1 | 0 | 1 |
| 6 Apr | 10008.00 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 2 Apr | 9920.50 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 1 Apr | 10254.00 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 30 Mar | 9673.00 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 27 Mar | 10019.00 | 1421.55 | -277.85 | - | 0 | 0 | 1 |
| 25 Mar | 10415.00 | 1421.55 | -277.85 | 56.02 | 1 | 0 | 0 |
| 24 Mar | 10174.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1699.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11600 expiring on 28APR2026
Delta for 11600 PE is -0.98
Historical price for 11600 PE is as follows
On 24 Apr DIXON was trading at 10793.50. The strike last trading price was 802.35, which was 22.600000000000023 higher than the previous day. The implied volatity was 31.97, the open interest changed by -24 which decreased total open position to 190
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 831.2, which was 388.90000000000003 higher than the previous day. The implied volatity was 58.3, the open interest changed by -36 which decreased total open position to 214
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 445, which was -60.35000000000002 lower than the previous day. The implied volatity was 40.96, the open interest changed by -29 which decreased total open position to 253
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 509, which was -56 lower than the previous day. The implied volatity was 49.34, the open interest changed by 69 which increased total open position to 282
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 570.1, which was 104 higher than the previous day. The implied volatity was 48.91, the open interest changed by -41 which decreased total open position to 217
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 468.35, which was -118.60000000000002 lower than the previous day. The implied volatity was 43.81, the open interest changed by 93 which increased total open position to 260
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 584.1, which was -124.64999999999998 lower than the previous day. The implied volatity was 50.63, the open interest changed by 73 which increased total open position to 168
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 715.75, which was -291.04999999999995 lower than the previous day. The implied volatity was 49.31, the open interest changed by 92 which increased total open position to 94
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 1006.8, which was 1006.8 higher than the previous day. The implied volatity was 52.98, the open interest changed by 0 which decreased total open position to 2
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 1006.8, which was -860.3 lower than the previous day. The implied volatity was 47.43, the open interest changed by 0 which decreased total open position to 2
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1867.1, which was 445.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 1867.1, which was 445.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1867.1, which was 445.55 higher than the previous day. The implied volatity was 96.93, the open interest changed by 0 which decreased total open position to 1
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1421.55, which was -277.85 lower than the previous day. The implied volatity was 56.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1699.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
