DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 11500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 27 Sept | 14037.65 | 2595 | 0.00 | 0 | 200 | 0 | ||||
| 26 Sept | 14100.00 | 2595 | 471.00 | 200 | 0 | 0 | ||||
| 25 Sept | 14171.90 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 14340.85 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 14254.85 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13995.60 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 2124 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 14061.00 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13990.30 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 2124 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 2124 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11500 expiring on 31OCT2024
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 2595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 2595, which was 471.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 2124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 2124, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 30 | -3.00 | 700 | 200 | 500 |
| 26 Sept | 14100.00 | 33 | -12.00 | 300 | 100 | 200 |
| 25 Sept | 14171.90 | 45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 14340.85 | 45 | 0.00 | 0 | 100 | 0 |
| 23 Sept | 14254.85 | 45 | -233.50 | 100 | 0 | 0 |
| 20 Sept | 13995.60 | 278.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 278.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 278.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 278.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 278.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 278.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 278.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 278.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 278.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 278.5 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11500 expiring on 31OCT2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 30, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 33, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 45, which was -233.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 278.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 278.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0