Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD
11971.3 210.50 (1.79%)

Back to Option Chain

Historical option data for DIXON

28 Jun 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Jun 11971.30 805 180.00 - 77,600 -9,900 32,000
27 Jun 11760.80 625 - 2,01,500 -6,200 41,900
26 Jun 11398.05 490 - 70,100 18,400 48,000
25 Jun 11684.25 626.7 - 31,500 -4,900 29,600
24 Jun 11605.15 605.15 - 30,300 2,400 34,500
21 Jun 11539.10 589.00 - 42,900 2,600 32,000
20 Jun 11485.40 576.75 - 42,000 4,900 29,600
19 Jun 11336.35 504.10 - 26,300 1,600 24,700
18 Jun 11546.85 596.00 - 28,500 10,200 23,100
14 Jun 11242.85 419.60 - 31,700 12,900 12,900

For DIXON TECHNO (INDIA) LTD - strike price 11500 expiring on 25JUL2024

Delta for 11500 CE is -

Historical price for 11500 CE is as follows

On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 805, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 32000


On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 41900


On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 48000


On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 626.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 29600


On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 605.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 34500


On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 589.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 32000


On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 576.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 29600


On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 504.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 24700


On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 596.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 23100


On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 12900


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Jun 11971.30 232 -129.10 - 1,61,800 12,900 57,400
27 Jun 11760.80 361.1 - 75,400 12,300 44,500
26 Jun 11398.05 490 - 48,900 12,800 32,300
25 Jun 11684.25 380.85 - 17,400 4,500 19,500
24 Jun 11605.15 415 - 13,800 1,100 15,000
21 Jun 11539.10 472.40 - 25,300 9,100 13,800
20 Jun 11485.40 492.90 - 5,100 3,100 4,500
19 Jun 11336.35 548.50 - 2,300 1,400 1,400
18 Jun 11546.85 2073.00 - 0 0 0
14 Jun 11242.85 2073.00 - 0 0 0

For DIXON TECHNO (INDIA) LTD - strike price 11500 expiring on 25JUL2024

Delta for 11500 PE is -

Historical price for 11500 PE is as follows

On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 232, which was -129.10 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 57400


On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 361.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 44500


On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 32300


On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19500


On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 15000


On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 472.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 13800


On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 492.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 4500


On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 548.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400


On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2073.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2073.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0