DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 27 Sept | 14037.65 | 3100 | 100.00 | 100 | 0 | 200 | ||||
| 26 Sept | 14100.00 | 3000 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 14171.90 | 3000 | 0.00 | 0 | 100 | 0 | ||||
| 24 Sept | 14340.85 | 3000 | 70.00 | 100 | 0 | 100 | ||||
| 23 Sept | 14254.85 | 2930 | 2025.00 | 100 | 0 | 0 | ||||
| 20 Sept | 13995.60 | 905 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 905 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 14061.00 | 905 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 905 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 13990.30 | 905 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 905 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 905 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 905 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 905 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 905 | 905.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11400 expiring on 31OCT2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 3100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 3000, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 2930, which was 2025.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 905, which was 905.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 14100.00 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 14171.90 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 14340.85 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 14254.85 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 1173.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 1173.85 | 1173.85 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11400 expiring on 31OCT2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1173.85, which was 1173.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0