DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:31 PM IST
| DIXON 28-Apr-2026 (4d) 11100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.04
Theta: -22.04
Gamma: 0.00064
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10793.50 | 101.65 | -0.5 | 45.84 | 9,492 | 295 | 963 | |||||||||
| 23 Apr | 10866.50 | 90.5 | -244.3 | 36.72 | 4,381 | 211 | 671 | |||||||||
| 22 Apr | 11267.00 | 337.4 | -19.100000000000023 | 41.32 | 385 | 30 | 459 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 11265.00 | 367.35 | -3.1499999999999773 | 42.04 | 469 | -8 | 429 | |||||||||
| 20 Apr | 11211.00 | 356.5 | -148.39999999999998 | 44.6 | 989 | 86 | 437 | |||||||||
| 17 Apr | 11371.50 | 497.2 | 54.849999999999966 | 41.42 | 1,022 | -112 | 354 | |||||||||
| 16 Apr | 11287.00 | 444 | 37.25 | 42.21 | 4,038 | -143 | 468 | |||||||||
| 15 Apr | 11068.50 | 394.9 | 175.49999999999997 | 46.94 | 2,909 | 286 | 612 | |||||||||
| 13 Apr | 10503.50 | 230.2 | -72.15000000000003 | 49.35 | 455 | -29 | 327 | |||||||||
| 10 Apr | 10676.00 | 294.65 | -9.550000000000011 | 48.57 | 1,374 | 53 | 360 | |||||||||
| 9 Apr | 10625.50 | 290.85 | -27.25 | 48.31 | 484 | -6 | 316 | |||||||||
| 8 Apr | 10636.00 | 330 | 105.25 | 47.43 | 964 | -105 | 334 | |||||||||
| 7 Apr | 10116.50 | 223.3 | 13.85 | 56.42 | 191 | 6 | 448 | |||||||||
| 6 Apr | 10008.00 | 204.8 | -9.5 | 56.34 | 341 | -44 | 442 | |||||||||
| 2 Apr | 9920.50 | 222.8 | 34.3 | 57.09 | 922 | 250 | 485 | |||||||||
| 1 Apr | 10254.00 | 185 | 37.85 | 40.45 | 369 | 26 | 235 | |||||||||
| 30 Mar | 9673.00 | 150.2 | -77.5 | 52.18 | 238 | 72 | 210 | |||||||||
| 27 Mar | 10019.00 | 227 | -104.8 | 48.4 | 211 | 52 | 138 | |||||||||
| 25 Mar | 10415.00 | 331.85 | 30 | 45.03 | 194 | 32 | 86 | |||||||||
| 24 Mar | 10174.00 | 304 | 20.5 | 48.65 | 66 | 41 | 51 | |||||||||
| 23 Mar | 9894.00 | 283.5 | -50.85 | 54.26 | 8 | 4 | 9 | |||||||||
| 20 Mar | 10342.00 | 334.35 | -175.65 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 10194.00 | 334.35 | -175.65 | 46.9 | 2 | 0 | 4 | |||||||||
| 18 Mar | 10709.00 | 510 | 160 | 44.95 | 6 | 0 | 4 | |||||||||
| 17 Mar | 10289.00 | 350 | -102.35 | - | 2 | 0 | 4 | |||||||||
| 16 Mar | 10263.00 | 350 | -102.35 | 45.1 | 2 | 1 | 3 | |||||||||
| 13 Mar | 10338.00 | 452.35 | -124.15 | 48.16 | 1 | 1 | 0 | |||||||||
| 12 Mar | 10803.00 | 576.5 | -20.95 | 41.84 | 1 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | 597.45 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 597.45 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 597.45 | 0 | 7 | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 597.45 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 597.45 | 0 | 4.46 | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 597.45 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 597.45 | 0 | 4.49 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 597.45 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 597.45 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 597.45 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11100 expiring on 28APR2026
Delta for 11100 CE is 0.3
Historical price for 11100 CE is as follows
On 24 Apr DIXON was trading at 10793.50. The strike last trading price was 101.65, which was -0.5 lower than the previous day. The implied volatity was 45.84, the open interest changed by 295 which increased total open position to 963
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 90.5, which was -244.3 lower than the previous day. The implied volatity was 36.72, the open interest changed by 211 which increased total open position to 671
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 337.4, which was -19.100000000000023 lower than the previous day. The implied volatity was 41.32, the open interest changed by 30 which increased total open position to 459
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 367.35, which was -3.1499999999999773 lower than the previous day. The implied volatity was 42.04, the open interest changed by -8 which decreased total open position to 429
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 356.5, which was -148.39999999999998 lower than the previous day. The implied volatity was 44.6, the open interest changed by 86 which increased total open position to 437
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 497.2, which was 54.849999999999966 higher than the previous day. The implied volatity was 41.42, the open interest changed by -112 which decreased total open position to 354
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 444, which was 37.25 higher than the previous day. The implied volatity was 42.21, the open interest changed by -143 which decreased total open position to 468
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 394.9, which was 175.49999999999997 higher than the previous day. The implied volatity was 46.94, the open interest changed by 286 which increased total open position to 612
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 230.2, which was -72.15000000000003 lower than the previous day. The implied volatity was 49.35, the open interest changed by -29 which decreased total open position to 327
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 294.65, which was -9.550000000000011 lower than the previous day. The implied volatity was 48.57, the open interest changed by 53 which increased total open position to 360
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 290.85, which was -27.25 lower than the previous day. The implied volatity was 48.31, the open interest changed by -6 which decreased total open position to 316
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 330, which was 105.25 higher than the previous day. The implied volatity was 47.43, the open interest changed by -105 which decreased total open position to 334
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 223.3, which was 13.85 higher than the previous day. The implied volatity was 56.42, the open interest changed by 6 which increased total open position to 448
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 204.8, which was -9.5 lower than the previous day. The implied volatity was 56.34, the open interest changed by -44 which decreased total open position to 442
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 222.8, which was 34.3 higher than the previous day. The implied volatity was 57.09, the open interest changed by 250 which increased total open position to 485
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 185, which was 37.85 higher than the previous day. The implied volatity was 40.45, the open interest changed by 26 which increased total open position to 235
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 150.2, which was -77.5 lower than the previous day. The implied volatity was 52.18, the open interest changed by 72 which increased total open position to 210
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 227, which was -104.8 lower than the previous day. The implied volatity was 48.4, the open interest changed by 52 which increased total open position to 138
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 331.85, which was 30 higher than the previous day. The implied volatity was 45.03, the open interest changed by 32 which increased total open position to 86
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 304, which was 20.5 higher than the previous day. The implied volatity was 48.65, the open interest changed by 41 which increased total open position to 51
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 283.5, which was -50.85 lower than the previous day. The implied volatity was 54.26, the open interest changed by 4 which increased total open position to 9
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 334.35, which was -175.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 334.35, which was -175.65 lower than the previous day. The implied volatity was 46.9, the open interest changed by 0 which decreased total open position to 4
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 510, which was 160 higher than the previous day. The implied volatity was 44.95, the open interest changed by 0 which decreased total open position to 4
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 350, which was -102.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 350, which was -102.35 lower than the previous day. The implied volatity was 45.1, the open interest changed by 1 which increased total open position to 3
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 452.35, which was -124.15 lower than the previous day. The implied volatity was 48.16, the open interest changed by 1 which increased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 576.5, which was -20.95 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 597.45, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 11100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.04
Theta: -17.13
Gamma: 0.00067
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10793.50 | 396.25 | 13.300000000000011 | 41.29 | 934 | -49 | 414 |
| 23 Apr | 10866.50 | 399.9 | 238.29999999999998 | 46 | 2,396 | -69 | 467 |
| 22 Apr | 11267.00 | 158.85 | -68.65 | 39.91 | 1,062 | 71 | 524 |
| 21 Apr | 11265.00 | 223.75 | -54.25 | 48.53 | 857 | -45 | 451 |
| 20 Apr | 11211.00 | 280 | 47.69999999999999 | 49.33 | 1,403 | -36 | 485 |
| 17 Apr | 11371.50 | 227.55 | -90.69999999999999 | 45.22 | 1,167 | -99 | 519 |
| 16 Apr | 11287.00 | 313.35 | -108.54999999999995 | 48.55 | 2,310 | 230 | 620 |
| 15 Apr | 11068.50 | 420.35 | -346.4 | 49.8 | 730 | 225 | 364 |
| 13 Apr | 10503.50 | 767.45 | 76.40000000000009 | 51.42 | 10 | 1 | 135 |
| 10 Apr | 10676.00 | 699.7 | -78 | 47.87 | 161 | 61 | 135 |
| 9 Apr | 10625.50 | 777.7 | 10.7 | 54.29 | 11 | 3 | 75 |
| 8 Apr | 10636.00 | 721 | -519.1 | 52.61 | 72 | 48 | 70 |
| 7 Apr | 10116.50 | 1240.1 | 198 | - | 0 | 0 | 22 |
| 6 Apr | 10008.00 | 1240.1 | 198 | - | 0 | 0 | 22 |
| 2 Apr | 9920.50 | 1240.1 | 198 | 42.95 | 8 | 2 | 21 |
| 1 Apr | 10254.00 | 1042.1 | -331 | 50.89 | 2 | 0 | 19 |
| 30 Mar | 9673.00 | 1373.1 | 358.1 | - | 0 | 0 | 19 |
| 27 Mar | 10019.00 | 1373.1 | 358.1 | 62.25 | 4 | 2 | 17 |
| 25 Mar | 10415.00 | 1015 | -315 | 51.42 | 5 | 1 | 11 |
| 24 Mar | 10174.00 | 1330 | -226.8 | 65.24 | 6 | 3 | 8 |
| 23 Mar | 9894.00 | 1556.8 | 511.2 | 67.91 | 8 | 4 | 4 |
| 20 Mar | 10342.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 1045.6 | 0 | 0.37 | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 1045.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1045.6 | 0 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11100 expiring on 28APR2026
Delta for 11100 PE is -0.73
Historical price for 11100 PE is as follows
On 24 Apr DIXON was trading at 10793.50. The strike last trading price was 396.25, which was 13.300000000000011 higher than the previous day. The implied volatity was 41.29, the open interest changed by -49 which decreased total open position to 414
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 399.9, which was 238.29999999999998 higher than the previous day. The implied volatity was 46, the open interest changed by -69 which decreased total open position to 467
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 158.85, which was -68.65 lower than the previous day. The implied volatity was 39.91, the open interest changed by 71 which increased total open position to 524
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 223.75, which was -54.25 lower than the previous day. The implied volatity was 48.53, the open interest changed by -45 which decreased total open position to 451
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 280, which was 47.69999999999999 higher than the previous day. The implied volatity was 49.33, the open interest changed by -36 which decreased total open position to 485
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 227.55, which was -90.69999999999999 lower than the previous day. The implied volatity was 45.22, the open interest changed by -99 which decreased total open position to 519
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 313.35, which was -108.54999999999995 lower than the previous day. The implied volatity was 48.55, the open interest changed by 230 which increased total open position to 620
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 420.35, which was -346.4 lower than the previous day. The implied volatity was 49.8, the open interest changed by 225 which increased total open position to 364
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 767.45, which was 76.40000000000009 higher than the previous day. The implied volatity was 51.42, the open interest changed by 1 which increased total open position to 135
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 699.7, which was -78 lower than the previous day. The implied volatity was 47.87, the open interest changed by 61 which increased total open position to 135
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 777.7, which was 10.7 higher than the previous day. The implied volatity was 54.29, the open interest changed by 3 which increased total open position to 75
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 721, which was -519.1 lower than the previous day. The implied volatity was 52.61, the open interest changed by 48 which increased total open position to 70
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1240.1, which was 198 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1240.1, which was 198 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1240.1, which was 198 higher than the previous day. The implied volatity was 42.95, the open interest changed by 2 which increased total open position to 21
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1042.1, which was -331 lower than the previous day. The implied volatity was 50.89, the open interest changed by 0 which decreased total open position to 19
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1373.1, which was 358.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1373.1, which was 358.1 higher than the previous day. The implied volatity was 62.25, the open interest changed by 2 which increased total open position to 17
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1015, which was -315 lower than the previous day. The implied volatity was 51.42, the open interest changed by 1 which increased total open position to 11
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1330, which was -226.8 lower than the previous day. The implied volatity was 65.24, the open interest changed by 3 which increased total open position to 8
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1556.8, which was 511.2 higher than the previous day. The implied volatity was 67.91, the open interest changed by 4 which increased total open position to 4
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1045.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
