DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 1200 | -310.00 | 1,500 | 700 | 1,500 | ||||
| 5 Sept | 12412.20 | 1510 | -210.00 | 200 | 0 | 900 | ||||
| 4 Sept | 12777.85 | 1720 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1720 | 0.00 | 0 | 100 | 0 | ||||
| 2 Sept | 12614.45 | 1720 | -630.00 | 200 | 0 | 800 | ||||
| 30 Aug | 13170.95 | 2350 | 170.00 | 100 | 0 | 700 | ||||
| 29 Aug | 13201.90 | 2180 | -120.00 | 400 | 300 | 600 | ||||
| 28 Aug | 13247.80 | 2300 | 736.00 | 300 | 200 | 200 | ||||
| 27 Aug | 13227.55 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 1564 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 12374.90 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11606.90 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11110.85 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 1564 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11353.45 | 1564 | 1564.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11267.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 11945.85 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11000 expiring on 26SEP2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1200, which was -310.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1510, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1720, which was -630.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 2350, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 2180, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 2300, which was 736.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 1564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1564, which was 1564.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 90 | 33.00 | 2,97,900 | 11,100 | 1,23,200 |
| 5 Sept | 12412.20 | 57 | 23.00 | 2,08,700 | 5,400 | 1,09,600 |
| 4 Sept | 12777.85 | 34 | 5.65 | 55,800 | 700 | 1,04,200 |
| 3 Sept | 12991.80 | 28.35 | -31.80 | 1,72,700 | -3,700 | 1,03,700 |
| 2 Sept | 12614.45 | 60.15 | 18.15 | 4,27,100 | 31,400 | 1,07,600 |
| 30 Aug | 13170.95 | 42 | 12.00 | 3,71,700 | 50,800 | 75,900 |
| 29 Aug | 13201.90 | 30 | -9.95 | 12,700 | 5,000 | 25,000 |
| 28 Aug | 13247.80 | 39.95 | 4.95 | 4,000 | 1,000 | 20,000 |
| 27 Aug | 13227.55 | 35 | 0.00 | 7,700 | 1,900 | 19,000 |
| 26 Aug | 13393.45 | 35 | -3.00 | 6,000 | -1,400 | 17,100 |
| 23 Aug | 13270.55 | 38 | -27.40 | 31,600 | -4,400 | 18,500 |
| 22 Aug | 12859.75 | 65.4 | -6.10 | 17,700 | 14,200 | 22,800 |
| 21 Aug | 12736.20 | 71.5 | -5.40 | 1,900 | 500 | 8,500 |
| 20 Aug | 12675.70 | 76.9 | 4.95 | 3,200 | 700 | 7,900 |
| 19 Aug | 12779.95 | 71.95 | -31.50 | 3,900 | 1,900 | 7,100 |
| 16 Aug | 12374.90 | 103.45 | -101.85 | 4,300 | 2,100 | 5,300 |
| 14 Aug | 11913.90 | 205.3 | 5.30 | 1,800 | 200 | 3,200 |
| 13 Aug | 11986.15 | 200 | -65.50 | 2,100 | 700 | 3,100 |
| 12 Aug | 11664.25 | 265.5 | 22.55 | 1,500 | -100 | 2,300 |
| 9 Aug | 11740.45 | 242.95 | -106.10 | 700 | -100 | 2,400 |
| 8 Aug | 11453.75 | 349.05 | 62.15 | 1,400 | 100 | 2,500 |
| 7 Aug | 11606.90 | 286.9 | -134.60 | 3,900 | 1,400 | 2,500 |
| 6 Aug | 11110.85 | 421.5 | -103.45 | 700 | 200 | 1,000 |
| 5 Aug | 11141.60 | 524.95 | -79.60 | 1,000 | 700 | 700 |
| 31 Jul | 12106.45 | 604.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 604.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 604.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 10910.15 | 604.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 10987.65 | 604.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11353.45 | 604.55 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11267.20 | 604.55 | 604.55 | 0 | 0 | 0 |
| 18 Jul | 11945.85 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11000 expiring on 26SEP2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 90, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 123200
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 57, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 109600
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 34, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 104200
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 28.35, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 103700
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 60.15, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 31400 which increased total open position to 107600
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 42, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 50800 which increased total open position to 75900
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 30, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 39.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20000
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 19000
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 17100
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 38, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 18500
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 65.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 22800
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 71.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8500
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 76.9, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7900
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 71.95, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 7100
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 103.45, which was -101.85 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5300
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 205.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3200
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 200, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3100
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 265.5, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2300
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 242.95, which was -106.10 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2400
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 349.05, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2500
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 286.9, which was -134.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2500
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 421.5, which was -103.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 524.95, which was -79.60 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 604.55, which was 604.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0