DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
27 Sep 2024 04:12 PM IST
| DIXON 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 27 Sept | 14037.65 | 3150 | 0.00 | 0 | 700 | 0 | ||||
| 26 Sept | 14100.00 | 3150 | -221.10 | 700 | 600 | 800 | ||||
| 25 Sept | 14171.90 | 3371.1 | 2292.70 | 200 | 100 | 100 | ||||
| 24 Sept | 14340.85 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 14254.85 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13995.60 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13748.40 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 14061.00 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 14091.30 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13990.30 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13027.65 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12852.60 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12724.30 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12516.85 | 1078.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12063.85 | 1078.4 | 1078.40 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11000 expiring on 31OCT2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 3150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 3150, which was -221.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 3371.1, which was 2292.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 1078.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1078.4, which was 1078.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 27 Sept | 14037.65 | 22.25 | -3.75 | 80,400 | 1,900 | 36,100 |
| 26 Sept | 14100.00 | 26 | -1.00 | 28,900 | 20,000 | 34,300 |
| 25 Sept | 14171.90 | 27 | -2.00 | 1,800 | 500 | 14,200 |
| 24 Sept | 14340.85 | 29 | -1.00 | 2,600 | 100 | 13,700 |
| 23 Sept | 14254.85 | 30 | -12.00 | 1,400 | 500 | 13,600 |
| 20 Sept | 13995.60 | 42 | -13.00 | 2,600 | 600 | 13,100 |
| 19 Sept | 13748.40 | 55 | 10.65 | 6,400 | 600 | 12,500 |
| 18 Sept | 14061.00 | 44.35 | 9.75 | 500 | 200 | 11,900 |
| 17 Sept | 14091.30 | 34.6 | -1.40 | 4,600 | 1,100 | 11,600 |
| 16 Sept | 13990.30 | 36 | -14.00 | 9,300 | 3,200 | 10,500 |
| 13 Sept | 13027.65 | 50 | -45.00 | 100 | 0 | 7,200 |
| 12 Sept | 12852.60 | 95 | -6.00 | 500 | 0 | 7,300 |
| 11 Sept | 12724.30 | 101 | -30.00 | 7,100 | 6,500 | 7,200 |
| 10 Sept | 12516.85 | 131 | -69.50 | 500 | 300 | 600 |
| 6 Sept | 12063.85 | 200.5 | -754.55 | 300 | 100 | 100 |
| 14 Aug | 11913.90 | 955.05 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11000 expiring on 31OCT2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 22.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 36100
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 26, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 34300
On 25 Sept DIXON was trading at 14171.90. The strike last trading price was 27, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14200
On 24 Sept DIXON was trading at 14340.85. The strike last trading price was 29, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 13700
On 23 Sept DIXON was trading at 14254.85. The strike last trading price was 30, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13600
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 42, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13100
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 55, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12500
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 44.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11900
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 34.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 11600
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 36, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 10500
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 50, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 95, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7300
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 101, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7200
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 131, which was -69.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 200.5, which was -754.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 955.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0