DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 10800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13201.90 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 11141.60 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 1685.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 1685.7 | 1685.70 | 0 | 0 | 0 | ||||
| 25 Jul | 10910.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11267.20 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10800 expiring on 26SEP2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 1685.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1685.7, which was 1685.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 69.7 | 31.70 | 17,100 | 7,600 | 8,100 |
| 5 Sept | 12412.20 | 38 | 16.50 | 400 | 100 | 400 |
| 4 Sept | 12777.85 | 21.5 | 1.60 | 700 | -100 | 300 |
| 3 Sept | 12991.80 | 19.9 | -5.95 | 1,800 | 200 | 400 |
| 2 Sept | 12614.45 | 25.85 | 0.00 | 0 | 100 | 0 |
| 30 Aug | 13170.95 | 25.85 | -160.50 | 100 | 0 | 100 |
| 29 Aug | 13201.90 | 186.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13247.80 | 186.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13227.55 | 186.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13393.45 | 186.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 186.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12859.75 | 186.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12675.70 | 186.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 186.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12374.90 | 186.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 186.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 186.35 | 0.00 | 0 | 0 | 100 |
| 12 Aug | 11664.25 | 186.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 186.35 | -76.05 | 100 | 0 | 100 |
| 8 Aug | 11453.75 | 262.4 | -267.45 | 100 | 0 | 100 |
| 5 Aug | 11141.60 | 529.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 529.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 529.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 529.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 10910.15 | 529.85 | 529.85 | 0 | 0 | 0 |
| 24 Jul | 10987.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 11353.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11267.20 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 10800 expiring on 26SEP2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 69.7, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 8100
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 38, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 21.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 300
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 19.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 25.85, which was -160.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 186.35, which was -76.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 262.4, which was -267.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIXON was trading at 10910.15. The strike last trading price was 529.85, which was 529.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIXON was trading at 10987.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0